New Taiwan Dollar Historical Data

TWD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0354
-0.16%
$ -- $ 36.42 million
Dec 8, 2020 $ 0.0353
-0.04%
$ -- $ 34.97 million
Dec 7, 2020 $ 0.0353
+0.02%
$ -- $ 28.82 million
Dec 6, 2020 $ 0.0352
+0.01%
$ -- $ 25.72 million
Dec 5, 2020 $ 0.0353
-0.14%
$ -- $ 26.37 million
Dec 4, 2020 $ 0.0353
+0.57%
$ -- $ 43.11 million
Dec 3, 2020 $ 0.0351
+0.05%
$ -- $ 28.84 million
Dec 2, 2020 $ 0.0351
-0.36%
$ -- $ 32.82 million
Dec 1, 2020 $ 0.035
-0.44%
$ -- $ 125.55 million
Nov 30, 2020 $ 0.0351
-0.09%
$ -- $ 53.34 million
Nov 29, 2020 $ 0.0351
+0.11%
$ -- $ 100.54 million
Nov 28, 2020 $ 0.035
-0.21%
$ -- $ 102.87 million
Nov 27, 2020 $ 0.0351
-0.08%
$ -- $ 112.35 million
Nov 26, 2020 $ 0.0351
+0.64%
$ -- $ 115.1 million
Nov 25, 2020 $ 0.0349
-0.56%
$ -- $ 101.26 million
Nov 24, 2020 $ 0.0351
-0.18%
$ -- $ 177.47 million
Nov 23, 2020 $ 0.0351
+0.10%
$ -- $ 170.33 million
Nov 22, 2020 $ 0.0351
+0.31%
$ -- $ 148.2 million
Nov 21, 2020 $ 0.035
-0.07%
$ -- $ 148.38 million
Nov 20, 2020 $ 0.035
-0.48%
$ -- $ 108.49 million
Nov 19, 2020 $ 0.0352
-0.08%
$ -- $ 95.26 million
Nov 18, 2020 $ 0.0352
+0.36%
$ -- $ 111.67 million
Nov 17, 2020 $ 0.0351
+0.19%
$ -- $ 93.05 million
Nov 16, 2020 $ 0.0351
-0.67%
$ -- $ 70.95 million
Nov 15, 2020 $ 0.0353
+0.12%
$ -- $ 60.25 million
Nov 14, 2020 $ 0.0353
+0.44%
$ -- $ 55.71 million
Nov 13, 2020 $ 0.0351
-0.12%
$ -- $ 70.08 million
Nov 12, 2020 $ 0.0351
-0.04%
$ -- $ 64.62 million
Nov 11, 2020 $ 0.0352
-0.02%
$ -- $ 66.6 million
Nov 10, 2020 $ 0.0352
-0.02%
$ -- $ 69.9 million
Nov 9, 2020 $ 0.0352
+0.34%
$ -- $ 74.25 million
Nov 8, 2020 $ 0.0351
-0.18%
$ -- $ 64.85 million
Nov 7, 2020 $ 0.0352
+0.06%
$ -- $ 72.94 million
Nov 6, 2020 $ 0.0351
-0.03%
$ -- $ 81.52 million
Nov 5, 2020 $ 0.0351
-0.25%
$ -- $ 74.63 million
Nov 4, 2020 $ 0.0352
+0.09%
$ -- $ 61.41 million
Nov 3, 2020 $ 0.0352
+0.11%
$ -- $ 60.93 million
Nov 2, 2020 $ 0.0351
+0.34%
$ -- $ 59.36 million
Nov 1, 2020 $ 0.035
-0.35%
$ -- $ 40.58 million
Oct 31, 2020 $ 0.0351
-0.08%
$ -- $ 53.47 million
Oct 30, 2020 $ 0.0352
+0.17%
$ -- $ 68.71 million
Oct 29, 2020 $ 0.0351
+0.22%
$ -- $ 65.25 million
Oct 28, 2020 $ 0.035
-0.67%
$ -- $ 80.23 million
Oct 27, 2020 $ 0.0352
+0.18%
$ -- $ 58.55 million
Oct 26, 2020 $ 0.0352
-0.04%
$ -- $ 68.33 million
Oct 25, 2020 $ 0.0352
+0.13%
$ -- $ 56.74 million
Oct 24, 2020 $ 0.0351
+0.04%
$ -- $ 54.59 million
Oct 23, 2020 $ 0.0351
-0.08%
$ -- $ 63.61 million
Oct 22, 2020 $ 0.0352
-0.17%
$ -- $ 78.68 million
Oct 21, 2020 $ 0.0352
+0.16%
$ -- $ 78 million