New Taiwan Dollar Historical Data

TWD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0313
-0.03%
$ 2.12 trillion $ 28.66 million
Mar 19, 4 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 28.71 million
Mar 19, 3 AM $ 0.0313
-0.10%
$ 2.12 trillion $ 28.83 million
Mar 19, 2 AM $ 0.0313
+0.16%
$ 2.12 trillion $ 28.87 million
Mar 19, 1 AM $ 0.0313
+0.11%
$ 2.12 trillion $ 28.91 million
Mar 19, 12 AM $ 0.0312
+0.05%
$ 2.12 trillion $ 28.82 million
Mar 18, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 28.72 million
Mar 18, 10 PM $ 0.0312
-0.02%
$ 2.12 trillion $ 28.76 million
Mar 18, 9 PM $ 0.0312
-0.11%
$ 2.12 trillion $ 28.83 million
Mar 18, 8 PM $ 0.0312
-0.04%
$ 2.12 trillion $ 28.69 million
Mar 18, 7 PM $ 0.0313
-0.18%
$ 2.12 trillion $ 28.09 million
Mar 18, 6 PM $ 0.0313
-0.14%
$ 2.12 trillion $ 27.95 million
Mar 18, 5 PM $ 0.0314
+0.15%
$ 2.13 trillion $ 27.5 million
Mar 18, 4 PM $ 0.0313
-0.12%
$ 2.12 trillion $ 27.24 million
Mar 18, 3 PM $ 0.0314
+0.06%
$ 2.13 trillion $ 25.43 million
Mar 18, 2 PM $ 0.0313
+0.11%
$ 2.12 trillion $ 23.95 million
Mar 18, 1 PM $ 0.0313
-0.03%
$ 2.12 trillion $ 22.79 million
Mar 18, 12 PM $ 0.0313
-0.17%
$ 2.12 trillion $ 22.53 million
Mar 18, 11 AM $ 0.0314
+0.02%
$ 2.13 trillion $ 21.49 million
Mar 18, 10 AM $ 0.0314
-0.08%
$ 2.13 trillion $ 19.43 million
Mar 18, 9 AM $ 0.0314
-0.14%
$ 2.13 trillion $ 19.59 million
Mar 18, 8 AM $ 0.0314
+0.05%
$ 2.13 trillion $ 19.43 million
Mar 18, 7 AM $ 0.0314
-0.02%
$ 2.13 trillion $ 19.56 million
Mar 18, 6 AM $ 0.0314
-0.01%
$ 2.13 trillion $ 20.08 million
Mar 18, 5 AM $ 0.0314
+0.09%
$ 2.13 trillion $ 20.58 million
Mar 18, 4 AM $ 0.0314
-0.01%
$ 2.13 trillion $ 20.92 million
Mar 18, 3 AM $ 0.0314
-0.06%
$ 2.13 trillion $ 21.98 million
Mar 18, 2 AM $ 0.0314
+0.15%
$ 2.13 trillion $ 22.54 million
Mar 18, 1 AM $ 0.0314
+0.05%
$ 2.13 trillion $ 23.22 million
Mar 18, 12 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 25.03 million
Mar 17, 11 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 26.21 million
Mar 17, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 26.64 million
Mar 17, 9 PM $ 0.0313
-0.16%
$ 2.12 trillion $ 27.55 million
Mar 17, 8 PM $ 0.0314
+0.02%
$ 2.13 trillion $ 28.5 million
Mar 17, 7 PM $ 0.0314
-0.04%
$ 2.13 trillion $ 28.82 million
Mar 17, 6 PM $ 0.0314
+0.04%
$ 2.13 trillion $ 29.37 million
Mar 17, 5 PM $ 0.0314
+0.09%
$ 2.13 trillion $ 30 million
Mar 17, 4 PM $ 0.0314
-0.07%
$ 2.13 trillion $ 30.29 million
Mar 17, 3 PM $ 0.0314
-0.07%
$ 2.13 trillion $ 30.34 million
Mar 17, 2 PM $ 0.0314
-0.01%
$ 2.13 trillion $ 30.43 million
Mar 17, 1 PM $ 0.0314
+0.22%
$ 2.13 trillion $ 31.73 million
Mar 17, 12 PM $ 0.0313
+0.02%
$ 2.12 trillion $ 32.06 million
Mar 17, 11 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 32.51 million
Mar 17, 10 AM $ 0.0313
+0.05%
$ 2.12 trillion $ 32.78 million
Mar 17, 9 AM $ 0.0313
-0.06%
$ 2.12 trillion $ 32.68 million
Mar 17, 8 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 33.36 million
Mar 17, 7 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 33.66 million
Mar 17, 6 AM $ 0.0313
-0.05%
$ 2.12 trillion $ 33.6 million
Mar 17, 5 AM $ 0.0313
-0.14%
$ 2.12 trillion $ 33.42 million
Mar 17, 4 AM $ 0.0314
+0.15%
$ 2.13 trillion $ 34.04 million