New Taiwan Dollar Historical Data

TWD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0352
+1.27%
$ -- $ 59.35 million
Oct 19, 2020 $ 0.0347
-0.43%
$ -- $ 51.21 million
Oct 18, 2020 $ 0.0349
-0.04%
$ -- $ 44.13 million
Oct 17, 2020 $ 0.0349
+0.27%
$ -- $ 46.42 million
Oct 16, 2020 $ 0.0348
-0.03%
$ -- $ 68.83 million
Oct 15, 2020 $ 0.0348
+0.07%
$ -- $ 80.4 million
Oct 14, 2020 $ 0.0348
-0.14%
$ -- $ 71.57 million
Oct 13, 2020 $ 0.0348
-0.25%
$ -- $ 67.52 million
Oct 12, 2020 $ 0.0349
+0.23%
$ -- $ 67.73 million
Oct 11, 2020 $ 0.0348
+0.07%
$ -- $ 54.34 million
Oct 10, 2020 $ 0.0348
-0.06%
$ -- $ 56.23 million
Oct 9, 2020 $ 0.0348
+0.35%
$ -- $ 68.68 million
Oct 8, 2020 $ 0.0347
-0.04%
$ -- $ 64.53 million
Oct 7, 2020 $ 0.0347
+0.29%
$ -- $ 63.31 million
Oct 6, 2020 $ 0.0346
-0.30%
$ -- $ 69.69 million
Oct 5, 2020 $ 0.0347
+0.61%
$ -- $ 51.9 million
Oct 4, 2020 $ 0.0345
-0.15%
$ -- $ 48.97 million
Oct 3, 2020 $ 0.0345
+0.22%
$ -- $ 45.95 million
Oct 2, 2020 $ 0.0345
+0.23%
$ -- $ 66.76 million
Oct 1, 2020 $ 0.0345
+0.20%
$ -- $ 54.72 million
Sep 30, 2020 $ 0.0344
-0.04%
$ -- $ 63.39 million
Sep 29, 2020 $ 0.0345
+0.04%
$ -- $ 54.79 million
Sep 28, 2020 $ 0.0344
+0.50%
$ -- $ 61.86 million
Sep 27, 2020 $ 0.0343
-0.21%
$ -- $ 61.86 million
Sep 26, 2020 $ 0.0344
+0.00%
$ -- $ 61.53 million
Sep 25, 2020 $ 0.0344
-0.16%
$ -- $ 62.92 million
Sep 24, 2020 $ 0.0344
+0.42%
$ -- $ 61.27 million
Sep 23, 2020 $ 0.0343
-0.12%
$ -- $ 57.06 million
Sep 22, 2020 $ 0.0343
-0.26%
$ -- $ 59.45 million
Sep 21, 2020 $ 0.0343
+0.12%
$ -- $ 66.22 million
Sep 20, 2020 $ 0.0343
-0.02%
$ -- $ 51.13 million
Sep 19, 2020 $ 0.0343
+0.55%
$ -- $ 49.83 million
Sep 18, 2020 $ 0.0344
+0.26%
$ -- $ 55.83 million
Sep 17, 2020 $ 0.0343
-0.52%
$ -- $ 63.72 million
Sep 16, 2020 $ 0.0344
+0.94%
$ -- $ 65.44 million
Sep 15, 2020 $ 0.0341
+0.11%
$ -- $ 80.05 million
Sep 14, 2020 $ 0.0341
+0.54%
$ -- $ 55 million
Sep 13, 2020 $ 0.034
-0.25%
$ -- $ 51.88 million
Sep 12, 2020 $ 0.0341
+0.14%
$ -- $ 46.45 million
Sep 11, 2020 $ 0.034
-0.13%
$ -- $ 49.36 million
Sep 10, 2020 $ 0.0342
+0.28%
$ -- $ 55.84 million
Sep 9, 2020 $ 0.034
+0.28%
$ -- $ 50.81 million
Sep 8, 2020 $ 0.034
-0.05%
$ -- $ 62.79 million
Sep 7, 2020 $ 0.0341
+0.21%
$ -- $ 81.9 million
Sep 6, 2020 $ 0.034
+0.02%
$ -- $ 74.32 million
Sep 5, 2020 $ 0.034
+0.10%
$ -- $ 109.56 million
Sep 4, 2020 $ 0.034
-0.31%
$ -- $ 98.39 million
Sep 3, 2020 $ 0.0341
+0.40%
$ -- $ 84.84 million
Sep 2, 2020 $ 0.0339
-0.82%
$ -- $ 87.98 million
Sep 1, 2020 $ 0.0342
+0.07%
$ -- $ 137.42 million