New Taiwan Dollar Historical Data

TWD Page 43
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0341
-0.02%
$ -- $ 138.2 million
Aug 30, 2020 $ 0.0341
-0.11%
$ -- $ 129.03 million
Aug 29, 2020 $ 0.0341
+0.23%
$ -- $ 105.24 million
Aug 28, 2020 $ 0.0341
+0.02%
$ -- $ 92.22 million
Aug 27, 2020 $ 0.034
-0.05%
$ -- $ 72.83 million
Aug 26, 2020 $ 0.034
+0.10%
$ -- $ 66.09 million
Aug 25, 2020 $ 0.034
-0.39%
$ -- $ 71.82 million
Aug 24, 2020 $ 0.0341
-0.12%
$ -- $ 51.02 million
Aug 23, 2020 $ 0.0341
+0.21%
$ -- $ 47.32 million
Aug 22, 2020 $ 0.034
+0.39%
$ -- $ 60.7 million
Aug 21, 2020 $ 0.0338
-0.52%
$ -- $ 81.47 million
Aug 20, 2020 $ 0.034
+0.05%
$ -- $ 50.19 million
Aug 19, 2020 $ 0.034
-0.19%
$ -- $ 92.52 million
Aug 18, 2020 $ 0.034
-0.40%
$ -- $ 86.49 million
Aug 17, 2020 $ 0.0342
+0.46%
$ -- $ 93.89 million
Aug 16, 2020 $ 0.034
-0.38%
$ -- $ 80.77 million
Aug 15, 2020 $ 0.0341
+0.11%
$ -- $ 72.31 million
Aug 14, 2020 $ 0.0341
-0.43%
$ -- $ 78.28 million
Aug 13, 2020 $ 0.0342
+0.39%
$ -- $ 76.48 million
Aug 12, 2020 $ 0.034
+0.07%
$ -- $ 68.5 million
Aug 11, 2020 $ 0.034
-0.30%
$ -- $ 81.91 million
Aug 10, 2020 $ 0.0342
+0.26%
$ -- $ 65.53 million
Aug 9, 2020 $ 0.0341
-0.01%
$ -- $ 59.29 million
Aug 8, 2020 $ 0.0343
+0.39%
$ -- $ 55.87 million
Aug 7, 2020 $ 0.0341
-0.11%
$ -- $ 98.33 million
Aug 6, 2020 $ 0.0342
-0.18%
$ -- $ 89.99 million
Aug 5, 2020 $ 0.0342
+0.46%
$ -- $ 72.71 million
Aug 4, 2020 $ 0.0341
+0.07%
$ -- $ 82.63 million
Aug 3, 2020 $ 0.034
-0.42%
$ -- $ 77.48 million
Aug 2, 2020 $ 0.0342
+0.47%
$ -- $ 146.12 million
Aug 1, 2020 $ 0.034
-0.28%
$ -- $ 107.32 million
Jul 31, 2020 $ 0.0341
+0.00%
$ -- $ 79.01 million
Jul 30, 2020 $ 0.0341
+0.05%
$ -- $ 72.24 million
Jul 29, 2020 $ 0.0341
+0.01%
$ -- $ 65.47 million
Jul 28, 2020 $ 0.0341
+0.27%
$ -- $ 118.55 million
Jul 27, 2020 $ 0.0341
+0.08%
$ -- $ 114.83 million
Jul 26, 2020 $ 0.0341
+0.63%
$ -- $ 67.36 million
Jul 25, 2020 $ 0.034
-0.31%
$ -- $ 59.01 million
Jul 24, 2020 $ 0.0341
-0.01%
$ -- $ 36.07 million
Jul 23, 2020 $ 0.0342
-0.38%
$ -- $ 47.46 million
Jul 22, 2020 $ 0.0343
+0.49%
$ -- $ 34.64 million
Jul 21, 2020 $ 0.0342
+0.23%
$ -- $ 35.59 million
Jul 20, 2020 $ 0.0341
-0.02%
$ -- $ 26.36 million
Jul 19, 2020 $ 0.0341
+0.09%
$ -- $ 22.34 million
Jul 18, 2020 $ 0.0341
+0.01%
$ -- $ 19.88 million
Jul 17, 2020 $ 0.034
+0.16%
$ -- $ 22.42 million
Jul 16, 2020 $ 0.034
-0.05%
$ -- $ 32.34 million
Jul 15, 2020 $ 0.034
-0.10%
$ -- $ 23.49 million
Jul 14, 2020 $ 0.0341
+0.27%
$ -- $ 30.39 million
Jul 13, 2020 $ 0.034
-0.11%
$ -- $ 36.03 million