New Taiwan Dollar Historical Data

TWD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.51 million
Mar 15, 2 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.31 million
Mar 15, 1 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.31 million
Mar 15, 12 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.45 million
Mar 14, 11 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.76 million
Mar 14, 10 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 13.61 million
Mar 14, 9 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.18 million
Mar 14, 8 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.21 million
Mar 14, 7 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.25 million
Mar 14, 6 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.35 million
Mar 14, 5 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.53 million
Mar 14, 4 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 14.97 million
Mar 14, 3 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 16.12 million
Mar 14, 2 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 17.56 million
Mar 14, 1 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 20.01 million
Mar 14, 12 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 22.66 million
Mar 14, 11 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 23.32 million
Mar 14, 10 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 23.67 million
Mar 14, 9 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 24.35 million
Mar 14, 8 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 24.55 million
Mar 14, 7 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 25.4 million
Mar 14, 6 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 26.24 million
Mar 14, 5 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 25.78 million
Mar 14, 4 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 25.32 million
Mar 14, 3 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 25.56 million
Mar 14, 2 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 25.65 million
Mar 14, 1 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 26.17 million
Mar 14, 12 AM $ 0.0311
+0.00%
$ 2.11 trillion $ 26.92 million
Mar 13, 11 PM $ 0.0311
+0.00%
$ 2.11 trillion $ 29.62 million
Mar 13, 10 PM $ 0.0311
-0.20%
$ 2.11 trillion $ 29.97 million
Mar 13, 9 PM $ 0.0311
+0.06%
$ 2.11 trillion $ 29.7 million
Mar 13, 8 PM $ 0.0311
-0.18%
$ 2.11 trillion $ 29.64 million
Mar 13, 7 PM $ 0.0312
-0.07%
$ 2.11 trillion $ 29.62 million
Mar 13, 6 PM $ 0.0312
-0.04%
$ 2.11 trillion $ 29.61 million
Mar 13, 5 PM $ 0.0312
+0.07%
$ 2.11 trillion $ 29.44 million
Mar 13, 4 PM $ 0.0312
-0.08%
$ 2.11 trillion $ 29.31 million
Mar 13, 3 PM $ 0.0312
-0.14%
$ 2.11 trillion $ 28.61 million
Mar 13, 2 PM $ 0.0312
-0.22%
$ 2.12 trillion $ 27.88 million
Mar 13, 1 PM $ 0.0313
+0.07%
$ 2.12 trillion $ 26.88 million
Mar 13, 12 PM $ 0.0313
+0.29%
$ 2.12 trillion $ 24.64 million
Mar 13, 11 AM $ 0.0312
-0.20%
$ 2.12 trillion $ 23.91 million
Mar 13, 10 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 23.92 million
Mar 13, 9 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 23.35 million
Mar 13, 8 AM $ 0.0313
+0.03%
$ 2.12 trillion $ 23.44 million
Mar 13, 7 AM $ 0.0313
-0.16%
$ 2.12 trillion $ 23.02 million
Mar 13, 6 AM $ 0.0313
-0.05%
$ 2.12 trillion $ 22.4 million
Mar 13, 5 AM $ 0.0313
+0.02%
$ 2.12 trillion $ 22.33 million
Mar 13, 4 AM $ 0.0313
+0.10%
$ 2.12 trillion $ 22.17 million
Mar 13, 3 AM $ 0.0313
-0.17%
$ 2.12 trillion $ 22.14 million
Mar 13, 2 AM $ 0.0313
+0.12%
$ 2.12 trillion $ 22.29 million