New Taiwan Dollar Historical Data

TWD Page 44
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.034
+0.22%
$ -- $ 28.92 million
Jul 11, 2020 $ 0.034
+0.09%
$ -- $ 22.5 million
Jul 10, 2020 $ 0.0339
-0.42%
$ -- $ 36.12 million
Jul 9, 2020 $ 0.034
-0.65%
$ -- $ 40.46 million
Jul 8, 2020 $ 0.0342
+0.37%
$ -- $ 38.35 million
Jul 7, 2020 $ 0.0341
+0.15%
$ -- $ 43.13 million
Jul 6, 2020 $ 0.034
+0.25%
$ -- $ 61.65 million
Jul 5, 2020 $ 0.034
-0.10%
$ -- $ 22.34 million
Jul 4, 2020 $ 0.034
-0.09%
$ -- $ 22.35 million
Jul 3, 2020 $ 0.034
-0.01%
$ -- $ 19.26 million
Jul 2, 2020 $ 0.034
+0.13%
$ -- $ 20.47 million
Jul 1, 2020 $ 0.034
+0.16%
$ -- $ 22.99 million
Jun 30, 2020 $ 0.0339
-0.15%
$ -- $ 23.73 million
Jun 29, 2020 $ 0.0339
+0.28%
$ -- $ 22.86 million
Jun 28, 2020 $ 0.0338
-0.30%
$ -- $ 26.52 million
Jun 27, 2020 $ 0.034
+0.28%
$ -- $ 25.22 million
Jun 26, 2020 $ 0.0338
+0.10%
$ -- $ 28.27 million
Jun 25, 2020 $ 0.0338
+0.32%
$ -- $ 26.15 million
Jun 24, 2020 $ 0.0337
-0.34%
$ -- $ 34.37 million
Jun 23, 2020 $ 0.0338
-0.30%
$ -- $ 30.33 million
Jun 22, 2020 $ 0.0339
+0.44%
$ -- $ 35.21 million
Jun 21, 2020 $ 0.0338
+0.11%
$ -- $ 20.62 million
Jun 20, 2020 $ 0.0338
+0.08%
$ -- $ 24.86 million
Jun 19, 2020 $ 0.0338
+0.02%
$ -- $ 30.29 million
Jun 18, 2020 $ 0.0338
-0.34%
$ -- $ 26.3 million
Jun 17, 2020 $ 0.0339
+0.44%
$ -- $ 33.15 million
Jun 16, 2020 $ 0.0337
+0.00%
$ -- $ 31.81 million
Jun 15, 2020 $ 0.0337
+0.41%
$ -- $ 44.77 million
Jun 14, 2020 $ 0.0336
-2.19%
$ -- $ 23.41 million
Jun 13, 2020 $ 0.0343
+0.86%
$ -- $ 24.04 million
Jun 12, 2020 $ 0.0341
+0.67%
$ -- $ 36.18 million
Jun 11, 2020 $ 0.0338
-1.29%
$ -- $ 50.78 million
Jun 10, 2020 $ 0.0342
+0.08%
$ -- $ 39.79 million
Jun 9, 2020 $ 0.0342
+0.70%
$ -- $ 31.93 million
Jun 8, 2020 $ 0.0339
-0.74%
$ -- $ 32.18 million
Jun 7, 2020 $ 0.0342
-0.03%
$ -- $ 43.13 million
Jun 6, 2020 $ 0.0342
+0.92%
$ -- $ 35 million
Jun 5, 2020 $ 0.0339
+0.25%
$ -- $ 49.23 million
Jun 4, 2020 $ 0.0338
-0.22%
$ -- $ 47.88 million
Jun 3, 2020 $ 0.0339
+0.65%
$ -- $ 47.91 million
Jun 2, 2020 $ 0.0337
-1.49%
$ -- $ 78.06 million
Jun 1, 2020 $ 0.0342
+1.47%
$ -- $ 61.76 million
May 31, 2020 $ 0.0337
+0.67%
$ -- $ 51.97 million
May 30, 2020 $ 0.0335
-0.07%
$ -- $ 53.65 million
May 29, 2020 $ 0.0335
-0.23%
$ -- $ 42.85 million
May 28, 2020 $ 0.0336
+0.31%
$ -- $ 42.33 million
May 27, 2020 $ 0.0335
+0.21%
$ -- $ 37.67 million
May 26, 2020 $ 0.0335
+0.47%
$ -- $ 30.41 million
May 25, 2020 $ 0.0333
-0.11%
$ -- $ 36.84 million
May 24, 2020 $ 0.0332
-0.55%
$ -- $ 37.22 million