New Taiwan Dollar Historical Data

TWD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0313
+0.12%
$ 2.12 trillion $ 22.29 million
Mar 13, 1 AM $ 0.0313
-0.13%
$ 2.12 trillion $ 22.46 million
Mar 13, 12 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 22.49 million
Mar 12, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 19.74 million
Mar 12, 10 PM $ 0.0313
+0.01%
$ 2.12 trillion $ 19.48 million
Mar 12, 9 PM $ 0.0313
-0.04%
$ 2.12 trillion $ 19.55 million
Mar 12, 8 PM $ 0.0313
+0.03%
$ 2.13 trillion $ 19.54 million
Mar 12, 7 PM $ 0.0313
-0.10%
$ 2.12 trillion $ 19.53 million
Mar 12, 6 PM $ 0.0314
-0.07%
$ 2.13 trillion $ 19.41 million
Mar 12, 5 PM $ 0.0314
+0.03%
$ 2.13 trillion $ 19.5 million
Mar 12, 4 PM $ 0.0314
-0.09%
$ 2.13 trillion $ 19.79 million
Mar 12, 3 PM $ 0.0314
+0.21%
$ 2.13 trillion $ 19.83 million
Mar 12, 2 PM $ 0.0313
-0.08%
$ 2.12 trillion $ 20.3 million
Mar 12, 1 PM $ 0.0314
-0.15%
$ 2.13 trillion $ 20.18 million
Mar 12, 12 PM $ 0.0314
-0.15%
$ 2.13 trillion $ 20.93 million
Mar 12, 11 AM $ 0.0315
+0.13%
$ 2.13 trillion $ 21.58 million
Mar 12, 10 AM $ 0.0314
-0.17%
$ 2.13 trillion $ 21.27 million
Mar 12, 9 AM $ 0.0315
+0.11%
$ 2.13 trillion $ 21.37 million
Mar 12, 8 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 20.96 million
Mar 12, 7 AM $ 0.0314
+0.05%
$ 2.13 trillion $ 20.75 million
Mar 12, 6 AM $ 0.0314
+0.03%
$ 2.13 trillion $ 20.82 million
Mar 12, 5 AM $ 0.0314
+0.12%
$ 2.13 trillion $ 20.94 million
Mar 12, 4 AM $ 0.0314
-0.09%
$ 2.13 trillion $ 20.99 million
Mar 12, 3 AM $ 0.0314
-0.17%
$ 2.13 trillion $ 20.79 million
Mar 12, 2 AM $ 0.0315
+0.20%
$ 2.13 trillion $ 20.68 million
Mar 12, 1 AM $ 0.0314
+0.11%
$ 2.13 trillion $ 20.5 million
Mar 12, 12 AM $ 0.0314
-0.17%
$ 2.13 trillion $ 20.01 million
Mar 11, 11 PM $ 0.0314
-0.03%
$ 2.13 trillion $ 19.9 million
Mar 11, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 19.74 million
Mar 11, 9 PM $ 0.0314
-0.25%
$ 2.13 trillion $ 19.86 million
Mar 11, 8 PM $ 0.0315
-0.07%
$ 2.14 trillion $ 20.17 million
Mar 11, 7 PM $ 0.0315
+0.25%
$ 2.14 trillion $ 20.22 million
Mar 11, 6 PM $ 0.0315
-0.15%
$ 2.13 trillion $ 20.4 million
Mar 11, 5 PM $ 0.0315
+0.10%
$ 2.14 trillion $ 20.63 million
Mar 11, 4 PM $ 0.0315
+0.00%
$ 2.13 trillion $ 20.8 million
Mar 11, 3 PM $ 0.0315
-0.24%
$ 2.13 trillion $ 20.89 million
Mar 11, 2 PM $ 0.0315
+0.33%
$ 2.14 trillion $ 21.52 million
Mar 11, 1 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 21.75 million
Mar 11, 12 PM $ 0.0314
-0.10%
$ 2.13 trillion $ 21.04 million
Mar 11, 11 AM $ 0.0315
-0.07%
$ 2.13 trillion $ 20.65 million
Mar 11, 10 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 21.14 million
Mar 11, 9 AM $ 0.0315
+0.10%
$ 2.13 trillion $ 20.89 million
Mar 11, 8 AM $ 0.0314
-0.10%
$ 2.13 trillion $ 21.55 million
Mar 11, 7 AM $ 0.0315
-0.18%
$ 2.13 trillion $ 22.39 million
Mar 11, 6 AM $ 0.0315
+0.05%
$ 2.14 trillion $ 22.63 million
Mar 11, 5 AM $ 0.0315
-0.01%
$ 2.14 trillion $ 22.4 million
Mar 11, 4 AM $ 0.0315
+0.05%
$ 2.14 trillion $ 22.42 million
Mar 11, 3 AM $ 0.0315
+0.05%
$ 2.14 trillion $ 22.48 million
Mar 11, 2 AM $ 0.0315
-0.15%
$ 2.13 trillion $ 23.3 million
Mar 11, 1 AM $ 0.0315
+0.17%
$ 2.14 trillion $ 25.32 million