New Taiwan Dollar Historical Data

TWD Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0334
-0.18%
$ -- $ 30.92 million
May 22, 2020 $ 0.0335
+0.19%
$ -- $ 43.84 million
May 21, 2020 $ 0.0334
-0.23%
$ -- $ 55.98 million
May 20, 2020 $ 0.0334
-0.38%
$ -- $ 43.53 million
May 19, 2020 $ 0.0336
-0.15%
$ -- $ 46.9 million
May 18, 2020 $ 0.0337
-0.01%
$ -- $ 52.89 million
May 17, 2020 $ 0.0337
+0.58%
$ -- $ 41.03 million
May 16, 2020 $ 0.0335
+0.07%
$ -- $ 41.39 million
May 15, 2020 $ 0.0335
-0.20%
$ -- $ 47.77 million
May 14, 2020 $ 0.0335
+0.13%
$ -- $ 58.51 million
May 13, 2020 $ 0.0334
+0.08%
$ -- $ 38.9 million
May 12, 2020 $ 0.0335
+0.52%
$ -- $ 57.42 million
May 11, 2020 $ 0.0334
+0.35%
$ -- $ 74.17 million
May 10, 2020 $ 0.0333
-0.34%
$ -- $ 68.32 million
May 9, 2020 $ 0.0333
-0.88%
$ -- $ 69.69 million
May 8, 2020 $ 0.0336
+0.31%
$ -- $ 54.86 million
May 7, 2020 $ 0.0335
-0.66%
$ -- $ 66.8 million
May 6, 2020 $ 0.0335
+0.59%
$ -- $ 50.27 million
May 5, 2020 $ 0.0334
-0.57%
$ -- $ 53.11 million
May 4, 2020 $ 0.0336
+0.89%
$ -- $ 56.95 million
May 3, 2020 $ 0.0333
-0.31%
$ -- $ 37.03 million
May 2, 2020 $ 0.0334
-0.20%
$ -- $ 36.46 million
May 1, 2020 $ 0.0335
+0.46%
$ -- $ 53.22 million
Apr 30, 2020 $ 0.0334
-0.35%
$ -- $ 96.31 million
Apr 29, 2020 $ 0.0335
+0.18%
$ -- $ 73.27 million
Apr 28, 2020 $ 0.0334
+0.22%
$ -- $ 37.08 million
Apr 27, 2020 $ 0.0333
+0.20%
$ -- $ 49.39 million
Apr 26, 2020 $ 0.0333
+0.07%
$ -- $ 38.61 million
Apr 25, 2020 $ 0.0333
-0.08%
$ -- $ 37.98 million
Apr 24, 2020 $ 0.0333
-0.83%
$ -- $ 45.18 million
Apr 23, 2020 $ 0.0336
+1.41%
$ -- $ 46.95 million
Apr 22, 2020 $ 0.0332
+0.16%
$ -- $ 38.86 million
Apr 21, 2020 $ 0.0332
+0.02%
$ -- $ 44.69 million
Apr 20, 2020 $ 0.0331
-0.47%
$ -- $ 53.75 million
Apr 19, 2020 $ 0.0332
+0.50%
$ -- $ 40.55 million
Apr 18, 2020 $ 0.0331
+0.00%
$ -- $ 39.11 million
Apr 17, 2020 $ 0.0332
-0.06%
$ -- $ 42.23 million
Apr 16, 2020 $ 0.0332
+0.86%
$ -- $ 64.92 million
Apr 15, 2020 $ 0.0329
+0.30%
$ -- $ 36.03 million
Apr 14, 2020 $ 0.0328
-0.22%
$ -- $ 41.84 million
Apr 13, 2020 $ 0.0329
-0.48%
$ -- $ 46.88 million
Apr 12, 2020 $ 0.0329
+0.52%
$ -- $ 49.2 million
Apr 11, 2020 $ 0.0328
-0.55%
$ -- $ 45.68 million
Apr 10, 2020 $ 0.033
-0.38%
$ -- $ 69.33 million
Apr 9, 2020 $ 0.0331
+0.27%
$ -- $ 62.49 million
Apr 8, 2020 $ 0.033
+0.20%
$ -- $ 73.67 million
Apr 7, 2020 $ 0.0329
-0.11%
$ -- $ 64.35 million
Apr 6, 2020 $ 0.033
+0.25%
$ -- $ 62.9 million
Apr 5, 2020 $ 0.0329
-0.11%
$ -- $ 38.25 million
Apr 4, 2020 $ 0.033
+0.56%
$ -- $ 39.25 million