New Taiwan Dollar Historical Data

TWD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0315
+0.17%
$ 2.14 trillion $ 25.32 million
Mar 11, 12 AM $ 0.0315
+0.10%
$ 2.13 trillion $ 25.26 million
Mar 10, 11 PM $ 0.0315
+0.04%
$ 2.13 trillion $ 25.35 million
Mar 10, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 25.38 million
Mar 10, 9 PM $ 0.0314
-0.08%
$ 2.13 trillion $ 25.33 million
Mar 10, 8 PM $ 0.0315
-0.01%
$ 2.13 trillion $ 25.19 million
Mar 10, 7 PM $ 0.0315
-0.02%
$ 2.13 trillion $ 25.38 million
Mar 10, 6 PM $ 0.0315
-0.09%
$ 2.13 trillion $ 25.76 million
Mar 10, 5 PM $ 0.0315
-0.01%
$ 2.14 trillion $ 25.63 million
Mar 10, 4 PM $ 0.0315
-0.07%
$ 2.14 trillion $ 25.09 million
Mar 10, 3 PM $ 0.0315
+0.05%
$ 2.14 trillion $ 25.06 million
Mar 10, 2 PM $ 0.0315
+0.19%
$ 2.14 trillion $ 23.98 million
Mar 10, 1 PM $ 0.0315
+0.06%
$ 2.13 trillion $ 23.28 million
Mar 10, 12 PM $ 0.0314
-0.03%
$ 2.13 trillion $ 23.82 million
Mar 10, 11 AM $ 0.0314
+0.03%
$ 2.13 trillion $ 23.51 million
Mar 10, 10 AM $ 0.0314
-0.15%
$ 2.13 trillion $ 23.25 million
Mar 10, 9 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 23.38 million
Mar 10, 8 AM $ 0.0315
-0.09%
$ 2.13 trillion $ 22.9 million
Mar 10, 7 AM $ 0.0315
+0.16%
$ 2.14 trillion $ 22.31 million
Mar 10, 6 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 22.3 million
Mar 10, 5 AM $ 0.0315
+0.05%
$ 2.13 trillion $ 22.49 million
Mar 10, 4 AM $ 0.0314
+0.09%
$ 2.13 trillion $ 22.86 million
Mar 10, 3 AM $ 0.0314
-0.16%
$ 2.13 trillion $ 22.93 million
Mar 10, 2 AM $ 0.0315
+0.19%
$ 2.13 trillion $ 23.06 million
Mar 10, 1 AM $ 0.0314
-0.07%
$ 2.13 trillion $ 21.51 million
Mar 10, 12 AM $ 0.0314
-0.01%
$ 2.13 trillion $ 23.2 million
Mar 9, 11 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 22.97 million
Mar 9, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 22.84 million
Mar 9, 9 PM $ 0.0314
-0.33%
$ 2.13 trillion $ 23.59 million
Mar 9, 8 PM $ 0.0315
+0.30%
$ 2.14 trillion $ 23.64 million
Mar 9, 7 PM $ 0.0314
+0.13%
$ 2.13 trillion $ 23.34 million
Mar 9, 6 PM $ 0.0314
-0.06%
$ 2.13 trillion $ 23.11 million
Mar 9, 5 PM $ 0.0314
+0.10%
$ 2.13 trillion $ 23.3 million
Mar 9, 4 PM $ 0.0314
-0.08%
$ 2.13 trillion $ 23.46 million
Mar 9, 3 PM $ 0.0314
+0.07%
$ 2.13 trillion $ 23.11 million
Mar 9, 2 PM $ 0.0314
-0.02%
$ 2.13 trillion $ 22.64 million
Mar 9, 1 PM $ 0.0314
+0.12%
$ 2.13 trillion $ 22.12 million
Mar 9, 12 PM $ 0.0314
-0.15%
$ 2.13 trillion $ 21.59 million
Mar 9, 11 AM $ 0.0314
-0.01%
$ 2.13 trillion $ 21.6 million
Mar 9, 10 AM $ 0.0314
-0.10%
$ 2.13 trillion $ 21.48 million
Mar 9, 9 AM $ 0.0314
+0.11%
$ 2.13 trillion $ 21.41 million
Mar 9, 8 AM $ 0.0314
+0.16%
$ 2.13 trillion $ 21.02 million
Mar 9, 7 AM $ 0.0314
-0.03%
$ 2.13 trillion $ 20.74 million
Mar 9, 6 AM $ 0.0314
+0.04%
$ 2.13 trillion $ 20.08 million
Mar 9, 5 AM $ 0.0313
+0.18%
$ 2.13 trillion $ 19.59 million
Mar 9, 4 AM $ 0.0313
-0.10%
$ 2.12 trillion $ 18.84 million
Mar 9, 3 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 18.54 million
Mar 9, 2 AM $ 0.0313
+0.25%
$ 2.12 trillion $ 17.38 million
Mar 9, 1 AM $ 0.0312
-0.65%
$ 2.12 trillion $ 18.06 million
Mar 9, 12 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 16.66 million