New Taiwan Dollar Historical Data

TWD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0328
-0.68%
$ -- $ 64.94 million
Apr 2, 2020 $ 0.0331
+0.39%
$ -- $ 62.79 million
Apr 1, 2020 $ 0.0329
+0.15%
$ -- $ 49.66 million
Mar 31, 2020 $ 0.0328
-0.04%
$ -- $ 47.71 million
Mar 30, 2020 $ 0.0327
+0.17%
$ -- $ 49.7 million
Mar 29, 2020 $ 0.0325
-0.25%
$ -- $ 35.49 million
Mar 28, 2020 $ 0.0325
-0.70%
$ -- $ 48.93 million
Mar 27, 2020 $ 0.0327
+0.09%
$ -- $ 42.17 million
Mar 26, 2020 $ 0.0327
-0.22%
$ -- $ 47.99 million
Mar 25, 2020 $ 0.0328
-0.27%
$ -- $ 59.77 million
Mar 24, 2020 $ 0.0329
+0.45%
$ -- $ 82.62 million
Mar 23, 2020 $ 0.0328
+1.06%
$ -- $ 87.47 million
Mar 22, 2020 $ 0.0324
-0.35%
$ -- $ 75.87 million
Mar 21, 2020 $ 0.0326
+0.35%
$ -- $ 83.4 million
Mar 20, 2020 $ 0.0327
+0.28%
$ -- $ 100.39 million
Mar 19, 2020 $ 0.0326
+1.97%
$ -- $ 81.75 million
Mar 18, 2020 $ 0.0321
-0.07%
$ -- $ 57.06 million
Mar 17, 2020 $ 0.0319
-0.61%
$ -- $ 57.74 million
Mar 16, 2020 $ 0.0323
-0.65%
$ -- $ 79 million
Mar 15, 2020 $ 0.0325
+0.86%
$ -- $ 63.46 million
Mar 14, 2020 $ 0.0322
+0.16%
$ -- $ 65.74 million
Mar 13, 2020 $ 0.0322
-0.20%
$ -- $ 121.94 million
Mar 12, 2020 $ 0.0325
-2.01%
$ -- $ 91.2 million
Mar 11, 2020 $ 0.0331
-0.06%
$ -- $ 78.11 million
Mar 10, 2020 $ 0.0332
+0.06%
$ -- $ 68.92 million
Mar 9, 2020 $ 0.0332
+0.44%
$ -- $ 109.04 million
Mar 8, 2020 $ 0.033
-0.76%
$ -- $ 89.94 million
Mar 7, 2020 $ 0.0333
+0.10%
$ -- $ 65.13 million
Mar 6, 2020 $ 0.0333
+0.11%
$ -- $ 69.98 million
Mar 5, 2020 $ 0.0334
+0.46%
$ -- $ 90.63 million
Mar 4, 2020 $ 0.0333
+0.34%
$ -- $ 72.46 million
Mar 3, 2020 $ 0.0333
+0.66%
$ -- $ 79.29 million
Mar 2, 2020 $ 0.0331
-0.17%
$ -- $ 72.63 million
Mar 1, 2020 $ 0.0332
+1.85%
$ -- $ 66.62 million
Feb 29, 2020 $ 0.0326
-0.70%
$ -- $ 43.37 million
Feb 28, 2020 $ 0.0328
+0.07%
$ -- $ 83.45 million
Feb 27, 2020 $ 0.0329
-0.32%
$ -- $ 107.96 million
Feb 26, 2020 $ 0.0329
+0.32%
$ -- $ 134.23 million
Feb 25, 2020 $ 0.0327
-0.38%
$ -- $ 104.9 million
Feb 24, 2020 $ 0.0328
-0.51%
$ -- $ 90.94 million
Feb 23, 2020 $ 0.0331
-0.02%
$ -- $ 95.33 million
Feb 22, 2020 $ 0.033
-0.01%
$ -- $ 88.14 million
Feb 21, 2020 $ 0.0331
+0.19%
$ -- $ 96.12 million
Feb 20, 2020 $ 0.033
-0.49%
$ -- $ 123.82 million
Feb 19, 2020 $ 0.033
-0.76%
$ -- $ 101.95 million
Feb 18, 2020 $ 0.0333
+0.54%
$ -- $ 145.35 million
Feb 17, 2020 $ 0.0332
-0.30%
$ -- $ 163.73 million
Feb 16, 2020 $ 0.0331
+0.05%
$ -- $ 150.37 million
Feb 15, 2020 $ 0.0332
-0.17%
$ -- $ 118.88 million
Feb 14, 2020 $ 0.0333
+0.50%
$ -- $ 114.57 million