New Taiwan Dollar Historical Data

TWD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 16.66 million
Mar 8, 11 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 16.32 million
Mar 8, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 16.18 million
Mar 8, 9 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.23 million
Mar 8, 8 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.17 million
Mar 8, 7 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.33 million
Mar 8, 6 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.59 million
Mar 8, 5 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.66 million
Mar 8, 4 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.41 million
Mar 8, 3 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.18 million
Mar 8, 2 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.23 million
Mar 8, 1 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.38 million
Mar 8, 12 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.77 million
Mar 8, 11 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.48 million
Mar 8, 10 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.28 million
Mar 8, 9 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.21 million
Mar 8, 8 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.34 million
Mar 8, 7 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.29 million
Mar 8, 6 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.57 million
Mar 8, 5 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.63 million
Mar 8, 4 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.23 million
Mar 8, 3 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.5 million
Mar 8, 2 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.71 million
Mar 8, 1 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.13 million
Mar 8, 12 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.23 million
Mar 7, 11 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.3 million
Mar 7, 10 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.35 million
Mar 7, 9 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.4 million
Mar 7, 8 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.4 million
Mar 7, 7 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.3 million
Mar 7, 6 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 12.78 million
Mar 7, 5 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 12.72 million
Mar 7, 4 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 13.52 million
Mar 7, 3 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 14.32 million
Mar 7, 2 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 15.84 million
Mar 7, 1 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 18.51 million
Mar 7, 12 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 18.89 million
Mar 7, 11 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 19.78 million
Mar 7, 10 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 19.83 million
Mar 7, 9 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 20.05 million
Mar 7, 8 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 20.54 million
Mar 7, 7 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 20.61 million
Mar 7, 6 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 20.95 million
Mar 7, 5 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 21.16 million
Mar 7, 4 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 22.06 million
Mar 7, 3 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 23.16 million
Mar 7, 2 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 23.94 million
Mar 7, 1 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 24.85 million
Mar 7, 12 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 25.49 million
Mar 6, 11 PM $ 0.0314
+0.03%
$ 2.13 trillion $ 25.59 million