New Taiwan Dollar Historical Data

TWD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0332
-0.17%
$ -- $ 147.37 million
Feb 12, 2020 $ 0.0333
-0.08%
$ -- $ 126.59 million
Feb 11, 2020 $ 0.0332
+0.15%
$ -- $ 120.89 million
Feb 10, 2020 $ 0.0331
+0.52%
$ -- $ 125.94 million
Feb 9, 2020 $ 0.033
-0.50%
$ -- $ 109.95 million
Feb 8, 2020 $ 0.0332
-0.38%
$ -- $ 124.46 million
Feb 7, 2020 $ 0.0333
-0.68%
$ -- $ 102.13 million
Feb 6, 2020 $ 0.0336
+0.40%
$ -- $ 111.03 million
Feb 5, 2020 $ 0.0335
+0.66%
$ -- $ 107.81 million
Feb 4, 2020 $ 0.0333
+0.75%
$ -- $ 75.04 million
Feb 3, 2020 $ 0.033
+0.31%
$ -- $ 84.4 million
Feb 2, 2020 $ 0.0328
+0.81%
$ -- $ 67.96 million
Feb 1, 2020 $ 0.0325
-0.40%
$ -- $ 49.34 million
Jan 31, 2020 $ 0.0328
-0.68%
$ -- $ 71.95 million
Jan 30, 2020 $ 0.033
-0.61%
$ -- $ 100.05 million
Jan 29, 2020 $ 0.0332
+0.90%
$ -- $ 107.89 million
Jan 28, 2020 $ 0.0329
-1.68%
$ -- $ 111.33 million
Jan 27, 2020 $ 0.0335
+1.64%
$ -- $ 119.8 million
Jan 26, 2020 $ 0.0331
-0.41%
$ -- $ 85.45 million
Jan 25, 2020 $ 0.0331
-0.42%
$ -- $ 64.69 million
Jan 24, 2020 $ 0.0332
+0.47%
$ -- $ 106.82 million
Jan 23, 2020 $ 0.0331
+0.33%
$ -- $ 92.94 million
Jan 22, 2020 $ 0.033
-1.10%
$ -- $ 80.55 million
Jan 21, 2020 $ 0.0333
-0.43%
$ -- $ 99.28 million
Jan 20, 2020 $ 0.0335
+0.83%
$ -- $ 117.54 million
Jan 19, 2020 $ 0.0334
-0.79%
$ -- $ 140.48 million
Jan 18, 2020 $ 0.0335
-0.21%
$ -- $ 144.92 million
Jan 17, 2020 $ 0.0336
+0.19%
$ -- $ 145.46 million
Jan 16, 2020 $ 0.0336
+0.00%
$ -- $ 138.55 million
Jan 15, 2020 $ 0.0334
-0.27%
$ -- $ 173.21 million
Jan 14, 2020 $ 0.0333
-0.81%
$ -- $ 185.8 million
Jan 13, 2020 $ 0.0335
-1.67%
$ -- $ 50.66 million
Jan 12, 2020 $ 0.0335
+2.63%
$ -- $ 56.97 million
Jan 11, 2020 $ 0.0334
-0.01%
$ -- $ 77.7 million
Jan 10, 2020 $ 0.0332
-1.59%
$ -- $ 84.66 million
Jan 9, 2020 $ 0.0337
+0.50%
$ -- $ 47.84 million
Jan 8, 2020 $ 0.0335
-0.50%
$ -- $ 65.28 million
Jan 7, 2020 $ 0.0336
+0.61%
$ -- $ 57.95 million
Jan 6, 2020 $ 0.0334
-0.40%
$ -- $ 54.09 million
Jan 5, 2020 $ 0.0335
+0.32%
$ -- $ 40.66 million
Jan 4, 2020 $ 0.0334
-0.18%
$ -- $ 40.73 million
Jan 3, 2020 $ 0.0335
+0.59%
$ -- $ 56.77 million
Jan 2, 2020 $ 0.0334
-0.09%
$ -- $ 35.58 million
Jan 1, 2020 $ 0.0334
+0.23%
$ -- $ 33.36 million
Dec 31, 2019 $ 0.0333
-0.19%
$ -- $ 33.47 million
Dec 30, 2019 $ 0.0333
-0.60%
$ -- $ 37.45 million
Dec 29, 2019 $ 0.0335
+0.44%
$ -- $ 44.3 million
Dec 28, 2019 $ 0.0334
+0.22%
$ -- $ 42.61 million
Dec 27, 2019 $ 0.0333
-0.11%
$ -- $ 45.53 million
Dec 26, 2019 $ 0.0334
-0.08%
$ -- $ 35.85 million