New Taiwan Dollar Historical Data

TWD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0314
+0.00%
$ 2.13 trillion $ 25.49 million
Mar 6, 11 PM $ 0.0314
+0.03%
$ 2.13 trillion $ 25.59 million
Mar 6, 10 PM $ 0.0314
+0.06%
$ 2.13 trillion $ 25.76 million
Mar 6, 9 PM $ 0.0314
-0.07%
$ 2.13 trillion $ 25.75 million
Mar 6, 8 PM $ 0.0314
-0.06%
$ 2.13 trillion $ 25.86 million
Mar 6, 7 PM $ 0.0314
+0.03%
$ 2.13 trillion $ 25.85 million
Mar 6, 6 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 25.89 million
Mar 6, 5 PM $ 0.0314
+0.04%
$ 2.13 trillion $ 25.84 million
Mar 6, 4 PM $ 0.0314
+0.05%
$ 2.13 trillion $ 25.58 million
Mar 6, 3 PM $ 0.0314
-0.03%
$ 2.13 trillion $ 26.17 million
Mar 6, 2 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 26 million
Mar 6, 1 PM $ 0.0314
-0.07%
$ 2.13 trillion $ 24.43 million
Mar 6, 12 PM $ 0.0314
+0.07%
$ 2.13 trillion $ 24.8 million
Mar 6, 11 AM $ 0.0314
-0.28%
$ 2.13 trillion $ 24.28 million
Mar 6, 10 AM $ 0.0315
+0.13%
$ 2.14 trillion $ 25.15 million
Mar 6, 9 AM $ 0.0315
-0.28%
$ 2.13 trillion $ 25.46 million
Mar 6, 8 AM $ 0.0316
-0.06%
$ 2.14 trillion $ 25.35 million
Mar 6, 7 AM $ 0.0316
+0.06%
$ 2.14 trillion $ 25.64 million
Mar 6, 6 AM $ 0.0315
-0.06%
$ 2.14 trillion $ 25.64 million
Mar 6, 5 AM $ 0.0316
+0.10%
$ 2.14 trillion $ 26.07 million
Mar 6, 4 AM $ 0.0315
-0.04%
$ 2.14 trillion $ 25.53 million
Mar 6, 3 AM $ 0.0315
+0.15%
$ 2.14 trillion $ 25.25 million
Mar 6, 2 AM $ 0.0315
+0.30%
$ 2.14 trillion $ 25.21 million
Mar 6, 1 AM $ 0.0314
+0.19%
$ 2.13 trillion $ 25.32 million
Mar 6, 12 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 26.51 million
Mar 5, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 26.85 million
Mar 5, 10 PM $ 0.0313
-0.06%
$ 2.12 trillion $ 27.44 million
Mar 5, 9 PM $ 0.0313
-0.09%
$ 2.12 trillion $ 27.86 million
Mar 5, 8 PM $ 0.0314
+0.09%
$ 2.13 trillion $ 28 million
Mar 5, 7 PM $ 0.0313
+0.13%
$ 2.12 trillion $ 28.14 million
Mar 5, 6 PM $ 0.0313
-0.08%
$ 2.12 trillion $ 28.72 million
Mar 5, 5 PM $ 0.0313
-0.16%
$ 2.12 trillion $ 29.16 million
Mar 5, 4 PM $ 0.0314
+0.00%
$ 2.13 trillion $ 29.89 million
Mar 5, 3 PM $ 0.0314
-0.21%
$ 2.13 trillion $ 32.66 million
Mar 5, 2 PM $ 0.0314
+0.07%
$ 2.13 trillion $ 34.2 million
Mar 5, 1 PM $ 0.0314
-0.17%
$ 2.13 trillion $ 35.52 million
Mar 5, 12 PM $ 0.0315
+0.00%
$ 2.13 trillion $ 35.49 million
Mar 5, 11 AM $ 0.0315
-0.03%
$ 2.13 trillion $ 36.08 million
Mar 5, 10 AM $ 0.0315
-0.12%
$ 2.13 trillion $ 36.55 million
Mar 5, 9 AM $ 0.0315
+0.13%
$ 2.14 trillion $ 37.31 million
Mar 5, 8 AM $ 0.0315
-0.23%
$ 2.13 trillion $ 41.03 million
Mar 5, 7 AM $ 0.0316
+0.07%
$ 2.14 trillion $ 42.63 million
Mar 5, 6 AM $ 0.0315
-0.03%
$ 2.14 trillion $ 43.83 million
Mar 5, 5 AM $ 0.0315
+0.03%
$ 2.14 trillion $ 43.79 million
Mar 5, 4 AM $ 0.0315
-0.01%
$ 2.14 trillion $ 44.17 million
Mar 5, 3 AM $ 0.0315
-0.10%
$ 2.14 trillion $ 43.59 million
Mar 5, 2 AM $ 0.0316
+0.02%
$ 2.14 trillion $ 43.18 million
Mar 5, 1 AM $ 0.0316
-0.12%
$ 2.14 trillion $ 43.01 million
Mar 5, 12 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 43.77 million
Mar 4, 11 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 43.63 million