New Taiwan Dollar Historical Data

TWD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0334
-0.56%
$ -- $ 28.7 million
Dec 24, 2019 $ 0.0335
+0.29%
$ -- $ 37.07 million
Dec 23, 2019 $ 0.0335
+0.08%
$ -- $ 37.02 million
Dec 22, 2019 $ 0.0334
-0.63%
$ -- $ 34.17 million
Dec 21, 2019 $ 0.0336
+0.18%
$ -- $ 28.85 million
Dec 20, 2019 $ 0.0336
+0.00%
$ -- $ 33.61 million
Dec 19, 2019 $ 0.0336
+0.09%
$ -- $ 37.2 million
Dec 18, 2019 $ 0.0336
+0.67%
$ -- $ 56.84 million
Dec 17, 2019 $ 0.0334
+0.58%
$ -- $ 42.31 million
Dec 16, 2019 $ 0.0332
-0.42%
$ -- $ 30.08 million
Dec 15, 2019 $ 0.0333
-0.08%
$ -- $ 496,243
Dec 14, 2019 $ 0.0334
+0.53%
$ -- $ 953,821
Dec 13, 2019 $ 0.0332
-0.04%
$ -- $ 2.97 million
Dec 12, 2019 $ 0.0332
+0.10%
$ -- $ 2.82 million
Dec 11, 2019 $ 0.0331
-0.41%
$ -- $ 2.94 million
Dec 10, 2019 $ 0.0332
+0.45%
$ -- $ 3.11 million
Dec 9, 2019 $ 0.0331
-0.50%
$ -- $ 1.99 million
Dec 8, 2019 $ 0.0332
+0.05%
$ -- $ 1.54 million
Dec 7, 2019 $ 0.0332
-0.09%
$ -- $ 1.16 million
Dec 6, 2019 $ 0.0333
-0.51%
$ -- $ 2.42 million
Dec 5, 2019 $ 0.0335
+0.21%
$ -- $ 2.72 million
Dec 4, 2019 $ 0.0337
+1.12%
$ -- $ 3.26 million
Dec 3, 2019 $ 0.0333
+0.40%
$ -- $ 2.32 million
Dec 2, 2019 $ 0.0332
+0.66%
$ -- $ 3.66 million
Dec 1, 2019 $ 0.033
+0.11%
$ -- $ 2.43 million
Nov 30, 2019 $ 0.033
-0.04%
$ -- $ 2.7 million
Nov 29, 2019 $ 0.033
-0.41%
$ -- $ 4.81 million
Nov 28, 2019 $ 0.0331
-0.45%
$ -- $ 3.46 million
Nov 27, 2019 $ 0.0334
+0.76%
$ -- $ 3.77 million
Nov 26, 2019 $ 0.0331
-0.81%
$ -- $ 3.15 million
Nov 25, 2019 $ 0.0333
+0.47%
$ -- $ 3.85 million
Nov 24, 2019 $ 0.0331
-0.07%
$ -- $ 2.07 million
Nov 23, 2019 $ 0.0331
-0.83%
$ -- $ 2.06 million
Nov 22, 2019 $ 0.0333
-0.32%
$ -- $ 5.61 million
Nov 21, 2019 $ 0.0334
+0.83%
$ -- $ 3.5 million
Nov 20, 2019 $ 0.0331
-0.65%
$ -- $ 2.11 million
Nov 19, 2019 $ 0.0333
+0.12%
$ -- $ 2.64 million
Nov 18, 2019 $ 0.0333
+0.41%
$ -- $ 2 million
Nov 17, 2019 $ 0.0332
+0.43%
$ -- $ 1.35 million
Nov 16, 2019 $ 0.0331
-0.09%
$ -- $ 1.37 million
Nov 15, 2019 $ 0.0331
-0.12%
$ -- $ 2.99 million
Nov 14, 2019 $ 0.0331
-0.22%
$ -- $ 1.84 million
Nov 13, 2019 $ 0.0332
-0.85%
$ -- $ 2.55 million
Nov 12, 2019 $ 0.0335
+0.40%
$ -- $ 2.23 million
Nov 11, 2019 $ 0.0334
+0.36%
$ -- $ 3.44 million
Nov 10, 2019 $ 0.0333
+0.07%
$ -- $ 1.29 million
Nov 9, 2019 $ 0.0333
+0.01%
$ -- $ 929,344
Nov 8, 2019 $ 0.0333
-0.21%
$ -- $ 2.62 million
Nov 7, 2019 $ 0.0333
-0.05%
$ -- $ 2.34 million
Nov 6, 2019 $ 0.0334
-0.04%
$ -- $ 2.22 million