New Taiwan Dollar Historical Data

TWD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0316
+0.00%
$ 2.14 trillion $ 43.63 million
Mar 4, 10 PM $ 0.0316
-0.02%
$ 2.14 trillion $ 43.17 million
Mar 4, 9 PM $ 0.0316
-0.12%
$ 2.14 trillion $ 42.98 million
Mar 4, 8 PM $ 0.0316
+0.02%
$ 2.15 trillion $ 42.98 million
Mar 4, 7 PM $ 0.0316
+0.15%
$ 2.14 trillion $ 42.87 million
Mar 4, 6 PM $ 0.0316
-0.11%
$ 2.14 trillion $ 42.07 million
Mar 4, 5 PM $ 0.0316
-0.05%
$ 2.14 trillion $ 41.89 million
Mar 4, 4 PM $ 0.0316
+0.00%
$ -- $ 41.36 million
Mar 4, 1 PM $ 0.0316
+0.14%
$ 2.14 trillion $ 35.7 million
Mar 4, 12 PM $ 0.0315
-0.16%
$ 2.14 trillion $ 35.44 million
Mar 4, 11 AM $ 0.0316
+0.00%
$ 2.14 trillion $ 34.83 million
Mar 4, 9 AM $ 0.0316
+0.08%
$ 2.14 trillion $ 33.74 million
Mar 4, 8 AM $ 0.0316
+0.14%
$ 2.14 trillion $ 31.32 million
Mar 4, 7 AM $ 0.0315
+0.19%
$ 2.14 trillion $ 29.59 million
Mar 4, 6 AM $ 0.0315
+0.20%
$ 2.13 trillion $ 29.3 million
Mar 4, 5 AM $ 0.0314
-0.17%
$ 2.13 trillion $ 29.11 million
Mar 4, 4 AM $ 0.0315
+0.00%
$ 2.13 trillion $ 29.33 million
Mar 4, 3 AM $ 0.0315
-0.08%
$ 2.13 trillion $ 29.57 million
Mar 4, 2 AM $ 0.0315
+0.41%
$ 2.14 trillion $ 29.56 million
Mar 4, 1 AM $ 0.0314
-0.13%
$ 2.13 trillion $ 30.3 million
Mar 4, 12 AM $ 0.0314
-0.24%
$ 2.13 trillion $ 28.5 million
Mar 3, 11 PM $ 0.0315
-0.06%
$ 2.14 trillion $ 28.97 million
Mar 3, 10 PM $ 0.0315
+0.07%
$ 2.14 trillion $ 29.06 million
Mar 3, 9 PM $ 0.0315
-0.06%
$ 2.13 trillion $ 29.16 million
Mar 3, 8 PM $ 0.0315
-0.28%
$ 2.14 trillion $ 29.28 million
Mar 3, 7 PM $ 0.0316
+0.12%
$ 2.14 trillion $ 29.59 million
Mar 3, 6 PM $ 0.0316
+0.13%
$ 2.14 trillion $ 30.4 million
Mar 3, 5 PM $ 0.0315
+0.37%
$ 2.14 trillion $ 30.36 million
Mar 3, 4 PM $ 0.0314
-0.08%
$ 2.13 trillion $ 30.76 million
Mar 3, 3 PM $ 0.0314
-0.13%
$ 2.13 trillion $ 33 million
Mar 3, 2 PM $ 0.0315
-0.14%
$ 2.13 trillion $ 36.3 million
Mar 3, 1 PM $ 0.0315
-0.11%
$ 2.14 trillion $ 36.17 million
Mar 3, 12 PM $ 0.0316
-0.10%
$ 2.14 trillion $ 36.34 million
Mar 3, 11 AM $ 0.0316
+0.28%
$ 2.14 trillion $ 36.09 million
Mar 3, 10 AM $ 0.0315
-0.19%
$ 2.13 trillion $ 36.16 million
Mar 3, 9 AM $ 0.0316
-0.01%
$ 2.14 trillion $ 35.74 million
Mar 3, 8 AM $ 0.0316
-0.26%
$ 2.14 trillion $ 35.61 million
Mar 3, 7 AM $ 0.0316
+0.04%
$ 2.14 trillion $ 35.4 million
Mar 3, 6 AM $ 0.0316
+0.12%
$ -- $ 36.2 million
Mar 3, 5 AM $ 0.0316
-0.12%
$ -- $ 37.95 million
Mar 3, 4 AM $ 0.0316
-0.10%
$ -- $ 38.96 million
Mar 3, 3 AM $ 0.0317
-0.19%
$ -- $ 39.33 million
Mar 3, 2 AM $ 0.0317
+0.20%
$ -- $ 40.51 million
Mar 3, 1 AM $ 0.0317
+0.17%
$ -- $ 41.77 million
Mar 3, 12 AM $ 0.0316
-0.30%
$ -- $ 43.15 million
Mar 2, 11 PM $ 0.0317
-0.01%
$ -- $ 43.34 million
Mar 2, 10 PM $ 0.0317
-0.15%
$ -- $ 43.57 million
Mar 2, 9 PM $ 0.0317
+0.01%
$ -- $ 44.02 million
Mar 2, 8 PM $ 0.0317
+0.15%
$ -- $ 44.08 million
Mar 2, 7 PM $ 0.0317
+0.15%
$ -- $ 44.38 million