New Taiwan Dollar Historical Data

TWD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0317
+0.15%
$ -- $ 44.08 million
Mar 2, 7 PM $ 0.0317
+0.15%
$ -- $ 44.38 million
Mar 2, 6 PM $ 0.0316
-0.22%
$ -- $ 43.44 million
Mar 2, 5 PM $ 0.0317
+0.08%
$ -- $ 43.6 million
Mar 2, 4 PM $ 0.0317
-0.02%
$ -- $ 43.52 million
Mar 2, 3 PM $ 0.0317
+0.12%
$ -- $ 41.17 million
Mar 2, 2 PM $ 0.0317
+0.02%
$ -- $ 36.96 million
Mar 2, 1 PM $ 0.0317
-0.26%
$ -- $ 36.11 million
Mar 2, 12 PM $ 0.0317
-0.10%
$ -- $ 36.05 million
Mar 2, 11 AM $ 0.0318
-0.04%
$ -- $ 35.92 million
Mar 2, 10 AM $ 0.0318
+0.06%
$ -- $ 35 million
Mar 2, 9 AM $ 0.0318
+0.34%
$ -- $ 34.45 million
Mar 2, 8 AM $ 0.0317
-0.18%
$ -- $ 34.26 million
Mar 2, 7 AM $ 0.0317
-0.04%
$ -- $ 33.47 million
Mar 2, 6 AM $ 0.0317
+0.04%
$ -- $ 32.52 million
Mar 2, 5 AM $ 0.0317
-0.11%
$ -- $ 30.73 million
Mar 2, 4 AM $ 0.0317
-0.13%
$ -- $ 28.91 million
Mar 2, 3 AM $ 0.0318
-0.07%
$ -- $ 28.93 million
Mar 2, 2 AM $ 0.0318
+0.09%
$ -- $ 28 million
Mar 2, 1 AM $ 0.0318
-0.03%
$ -- $ 27.18 million
Mar 2, 12 AM $ 0.0318
-0.20%
$ -- $ 25.83 million
Mar 1, 11 PM $ 0.0319
+0.00%
$ -- $ 25.32 million
Mar 1, 10 PM $ 0.0319
+0.00%
$ -- $ 25.3 million
Mar 1, 9 PM $ 0.0319
+0.00%
$ -- $ 25.21 million
Mar 1, 8 PM $ 0.0319
+0.00%
$ -- $ 25.33 million
Mar 1, 7 PM $ 0.0319
+0.00%
$ -- $ 25.39 million
Mar 1, 6 PM $ 0.0319
+0.00%
$ -- $ 26.16 million
Mar 1, 5 PM $ 0.0319
+0.00%
$ -- $ 26.31 million
Mar 1, 4 PM $ 0.0319
+0.00%
$ -- $ 26.3 million
Mar 1, 3 PM $ 0.0319
+0.00%
$ -- $ 26.17 million
Mar 1, 2 PM $ 0.0319
+0.00%
$ -- $ 27.14 million
Mar 1, 1 PM $ 0.0319
+0.00%
$ -- $ 27.64 million
Mar 1, 12 PM $ 0.0319
+0.00%
$ -- $ 28.1 million
Mar 1, 11 AM $ 0.0319
+0.00%
$ -- $ 27.96 million
Mar 1, 10 AM $ 0.0319
+0.00%
$ -- $ 28.15 million
Mar 1, 9 AM $ 0.0319
+0.00%
$ -- $ 28.34 million
Mar 1, 8 AM $ 0.0319
+0.00%
$ -- $ 28.28 million
Mar 1, 7 AM $ 0.0319
+0.00%
$ -- $ 28.96 million
Mar 1, 6 AM $ 0.0319
+0.00%
$ -- $ 31.32 million
Mar 1, 5 AM $ 0.0319
+0.00%
$ -- $ 33.79 million
Mar 1, 4 AM $ 0.0319
+0.00%
$ -- $ 33.6 million
Mar 1, 3 AM $ 0.0319
+0.00%
$ -- $ 32.94 million
Mar 1, 2 AM $ 0.0319
+0.00%
$ -- $ 32.34 million
Mar 1, 1 AM $ 0.0319
+0.00%
$ -- $ 30.14 million
Mar 1, 12 AM $ 0.0319
+0.00%
$ -- $ 28.83 million
Feb 28, 11 PM $ 0.0319
+0.00%
$ -- $ 28.54 million
Feb 28, 10 PM $ 0.0319
+0.00%
$ -- $ 28.2 million
Feb 28, 9 PM $ 0.0319
+0.00%
$ -- $ 28.29 million
Feb 28, 8 PM $ 0.0319
+0.00%
$ -- $ 28.09 million
Feb 28, 7 PM $ 0.0319
+0.00%
$ -- $ 27.41 million