New Taiwan Dollar Historical Data

TWD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0319
+0.00%
$ -- $ 27.41 million
Feb 28, 6 PM $ 0.0319
+0.00%
$ -- $ 26.7 million
Feb 28, 5 PM $ 0.0319
+0.00%
$ -- $ 25.9 million
Feb 28, 4 PM $ 0.0319
+0.00%
$ -- $ 25.66 million
Feb 28, 3 PM $ 0.0319
+0.00%
$ -- $ 25.85 million
Feb 28, 2 PM $ 0.0319
+0.00%
$ -- $ 25.31 million
Feb 28, 1 PM $ 0.0319
+0.00%
$ -- $ 23.49 million
Feb 28, 12 PM $ 0.0319
+0.00%
$ -- $ 23.44 million
Feb 28, 11 AM $ 0.0319
+0.00%
$ -- $ 23.64 million
Feb 28, 10 AM $ 0.0319
+0.00%
$ -- $ 23.94 million
Feb 28, 9 AM $ 0.0319
+0.00%
$ -- $ 24.3 million
Feb 28, 8 AM $ 0.0319
+0.00%
$ -- $ 23.98 million
Feb 28, 7 AM $ 0.0319
+0.00%
$ -- $ 23.22 million
Feb 28, 6 AM $ 0.0319
+0.00%
$ -- $ 20.4 million
Feb 28, 5 AM $ 0.0319
+0.00%
$ -- $ 17.86 million
Feb 28, 4 AM $ 0.0319
+0.00%
$ -- $ 17.95 million
Feb 28, 3 AM $ 0.0319
+0.00%
$ -- $ 18.07 million
Feb 28, 2 AM $ 0.0319
+0.00%
$ -- $ 18.07 million
Feb 28, 1 AM $ 0.0319
+0.00%
$ -- $ 18.28 million
Feb 28, 12 AM $ 0.0319
+0.00%
$ -- $ 18.51 million
Feb 27, 11 PM $ 0.0319
+0.00%
$ -- $ 18.51 million
Feb 27, 10 PM $ 0.0319
-0.01%
$ -- $ 18.45 million
Feb 27, 9 PM $ 0.0319
-0.10%
$ -- $ 17.68 million
Feb 27, 8 PM $ 0.0319
+0.01%
$ -- $ 17.57 million
Feb 27, 7 PM $ 0.0319
-0.02%
$ -- $ 17.75 million
Feb 27, 6 PM $ 0.0319
+0.01%
$ -- $ 17.99 million
Feb 27, 5 PM $ 0.0319
+0.00%
$ -- $ 18.15 million
Feb 27, 4 PM $ 0.0319
-0.08%
$ -- $ 18.3 million
Feb 27, 3 PM $ 0.0319
+0.12%
$ -- $ 17.7 million
Feb 27, 2 PM $ 0.0319
+0.11%
$ -- $ 18.61 million
Feb 27, 1 PM $ 0.0318
-0.08%
$ -- $ 19.62 million
Feb 27, 12 PM $ 0.0319
+0.03%
$ -- $ 19.68 million
Feb 27, 11 AM $ 0.0319
-0.05%
$ -- $ 19.75 million
Feb 27, 10 AM $ 0.0319
-0.02%
$ -- $ 19.49 million
Feb 27, 9 AM $ 0.0319
-0.10%
$ -- $ 19.37 million
Feb 27, 8 AM $ 0.0319
-0.03%
$ -- $ 20.4 million
Feb 27, 7 AM $ 0.0319
-0.03%
$ -- $ 20.78 million
Feb 27, 6 AM $ 0.0319
-0.08%
$ -- $ 21.75 million
Feb 27, 5 AM $ 0.032
-0.02%
$ -- $ 22.83 million
Feb 27, 4 AM $ 0.032
-0.05%
$ -- $ 23.74 million
Feb 27, 3 AM $ 0.032
+0.15%
$ -- $ 23.88 million
Feb 27, 2 AM $ 0.0319
-0.18%
$ -- $ 24.22 million
Feb 27, 1 AM $ 0.032
+0.00%
$ -- $ 25.45 million
Feb 27, 12 AM $ 0.032
+0.00%
$ -- $ 25.69 million
Feb 26, 11 PM $ 0.032
+0.00%
$ -- $ 26.53 million
Feb 26, 10 PM $ 0.032
-0.01%
$ -- $ 27.69 million
Feb 26, 9 PM $ 0.032
-0.01%
$ -- $ 28.82 million
Feb 26, 8 PM $ 0.032
+0.05%
$ -- $ 29.88 million
Feb 26, 7 PM $ 0.032
+0.00%
$ -- $ 30.35 million
Feb 26, 6 PM $ 0.032
+0.15%
$ -- $ 30.43 million