New Taiwan Dollar Historical Data

TWD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.032
+0.15%
$ -- $ 30.43 million
Feb 26, 5 PM $ 0.0319
-0.11%
$ -- $ 30.86 million
Feb 26, 4 PM $ 0.032
-0.09%
$ -- $ 31.57 million
Feb 26, 3 PM $ 0.032
-0.01%
$ -- $ 31.83 million
Feb 26, 2 PM $ 0.032
+0.01%
$ -- $ 32.04 million
Feb 26, 1 PM $ 0.032
-0.10%
$ -- $ 31.82 million
Feb 26, 12 PM $ 0.032
+0.02%
$ -- $ 32.48 million
Feb 26, 11 AM $ 0.032
-0.01%
$ -- $ 33.11 million
Feb 26, 10 AM $ 0.032
-0.03%
$ -- $ 33.09 million
Feb 26, 9 AM $ 0.032
+0.01%
$ -- $ 33.41 million
Feb 26, 8 AM $ 0.032
+0.07%
$ -- $ 33.22 million
Feb 26, 7 AM $ 0.032
+0.00%
$ -- $ 33.88 million
Feb 26, 6 AM $ 0.032
-0.04%
$ -- $ 33.92 million
Feb 26, 5 AM $ 0.032
+0.04%
$ -- $ 33.15 million
Feb 26, 4 AM $ 0.032
-0.02%
$ -- $ 32.93 million
Feb 26, 3 AM $ 0.032
-0.02%
$ -- $ 33.25 million
Feb 26, 2 AM $ 0.032
+0.06%
$ -- $ 34.25 million
Feb 26, 1 AM $ 0.032
+0.02%
$ -- $ 35.3 million
Feb 26, 12 AM $ 0.032
+0.08%
$ -- $ 36.55 million
Feb 25, 11 PM $ 0.032
+0.00%
$ -- $ 35.83 million
Feb 25, 10 PM $ 0.032
+0.00%
$ -- $ 35 million
Feb 25, 9 PM $ 0.032
+0.05%
$ -- $ 34.13 million
Feb 25, 8 PM $ 0.0319
+0.00%
$ -- $ 33.08 million
Feb 25, 7 PM $ 0.0319
+0.06%
$ -- $ 32.53 million
Feb 25, 6 PM $ 0.0319
-0.04%
$ -- $ 32.16 million
Feb 25, 5 PM $ 0.0319
+0.01%
$ -- $ 31.89 million
Feb 25, 4 PM $ 0.0319
+0.05%
$ -- $ 31.77 million
Feb 25, 3 PM $ 0.0319
+0.01%
$ -- $ 31.71 million
Feb 25, 2 PM $ 0.0319
+0.04%
$ -- $ 30.63 million
Feb 25, 1 PM $ 0.0319
-0.02%
$ -- $ 30.31 million
Feb 25, 12 PM $ 0.0319
+0.04%
$ -- $ 30.68 million
Feb 25, 11 AM $ 0.0319
-0.07%
$ -- $ 29.91 million
Feb 25, 10 AM $ 0.0319
+0.10%
$ -- $ 29.94 million
Feb 25, 9 AM $ 0.0319
-0.06%
$ -- $ 29.82 million
Feb 25, 8 AM $ 0.0319
-0.05%
$ -- $ 29.31 million
Feb 25, 7 AM $ 0.0319
+0.04%
$ -- $ 28.5 million
Feb 25, 6 AM $ 0.0319
-0.11%
$ -- $ 28.42 million
Feb 25, 5 AM $ 0.032
+0.07%
$ -- $ 29.13 million
Feb 25, 4 AM $ 0.0319
+0.05%
$ -- $ 29.65 million
Feb 25, 3 AM $ 0.0319
-0.04%
$ -- $ 32.42 million
Feb 25, 2 AM $ 0.0319
+0.19%
$ -- $ 32.29 million
Feb 25, 1 AM $ 0.0319
+0.09%
$ -- $ 30.9 million
Feb 25, 12 AM $ 0.0318
-0.04%
$ -- $ 31.57 million
Feb 24, 11 PM $ 0.0319
+0.00%
$ -- $ 31.49 million
Feb 24, 10 PM $ 0.0319
+0.01%
$ -- $ 31.46 million
Feb 24, 9 PM $ 0.0319
-0.04%
$ -- $ 31.45 million
Feb 24, 8 PM $ 0.0319
+0.00%
$ -- $ 31.5 million
Feb 24, 7 PM $ 0.0319
+0.02%
$ -- $ 31.55 million
Feb 24, 6 PM $ 0.0319
-0.08%
$ -- $ 31.55 million
Feb 24, 5 PM $ 0.0319
-0.02%
$ -- $ 31.24 million