Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXAI Historical Data

GXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0₆78
-1.27%
$-- $1,878
Aug 28, 2025 $0.0₆79
-2.47%
$-- $1,939
Aug 27, 2025 $0.0₆81
-13.83%
$-- $445
Aug 26, 2025 $0.0₆94
-13.76%
$-- $1,002
Aug 25, 2025 $0.0₅11
-14.73%
$-- $2,272
Aug 24, 2025 $0.0₅129
-6.52%
$-- $229
Aug 23, 2025 $0.0₅129
+11.21%
$-- $1,047
Aug 22, 2025 $0.0₅116
-14.07%
$-- $823
Aug 21, 2025 $0.0₅132
-9.59%
$-- $4,188
Aug 20, 2025 $0.0₅135
+22.73%
$-- $3,439
Aug 19, 2025 $0.0₅113
+2.73%
$-- $16,230
Aug 18, 2025 $0.0₅11
+29.41%
$-- $8,963
Aug 17, 2025 $0.0₆85
+1.19%
$-- $2,443
Aug 16, 2025 $0.0₆84
+0.00%
$-- $2,249
Aug 15, 2025 $0.0₆84
+15.07%
$-- $2,686
Aug 14, 2025 $0.0₆74
+23.33%
$-- $2,965
Aug 13, 2025 $0.0₆54
-34.94%
$-- $4,731
Aug 12, 2025 $0.0₆83
-6.74%
$-- $3,317
Aug 11, 2025 $0.0₆9
-29.69%
$-- $2,578
Aug 10, 2025 $0.0₅127
+89.55%
$-- $3,058
Aug 9, 2025 $0.0₆65
-14.47%
$-- $4,703
Aug 8, 2025 $0.0₆94
+0.00%
$-- $1,575
Aug 7, 2025 $0.0₅123
+32.26%
$-- $1,244
Aug 6, 2025 $0.0₆93
+16.25%
$-- $2,508
Aug 5, 2025 $0.0₆55
+3.77%
$-- $1,861
Aug 4, 2025 $0.0₆53
-92.64%
$-- $76,865
Aug 3, 2025 $0.00045
-99.07%
$-- $1.36 million
Aug 2, 2025 $0.0461
+0.00%
$-- $1.84 million
Aug 1, 2025 $0.0399
-93.12%
$-- $1.75 million
Jul 31, 2025 $2.7
+187.02%
$-- $1.92 million
Jul 30, 2025 $0.933
+134.14%
$-- $2.77 million
Jul 29, 2025 $0.392
+6.32%
$-- $2.69 million
Jul 28, 2025 $0.377
-30.70%
$-- $2.1 million
Download