GXAI Historical Data

GXAI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆78
-1.27%
$ -- $ 1,878
Aug 28, 2025 $ 0.0₆79
-2.47%
$ -- $ 1,939
Aug 27, 2025 $ 0.0₆81
-13.83%
$ -- $ 445
Aug 26, 2025 $ 0.0₆94
-13.76%
$ -- $ 1,002
Aug 25, 2025 $ 0.0₅11
-14.73%
$ -- $ 2,272
Aug 24, 2025 $ 0.0₅129
-6.52%
$ -- $ 229
Aug 23, 2025 $ 0.0₅129
+11.21%
$ -- $ 1,047
Aug 22, 2025 $ 0.0₅116
-14.07%
$ -- $ 823
Aug 21, 2025 $ 0.0₅132
-9.59%
$ -- $ 4,188
Aug 20, 2025 $ 0.0₅135
+22.73%
$ -- $ 3,439
Aug 19, 2025 $ 0.0₅113
+2.73%
$ -- $ 16,230
Aug 18, 2025 $ 0.0₅11
+29.41%
$ -- $ 8,963
Aug 17, 2025 $ 0.0₆85
+1.19%
$ -- $ 2,443
Aug 16, 2025 $ 0.0₆84
+0.00%
$ -- $ 2,249
Aug 15, 2025 $ 0.0₆84
+15.07%
$ -- $ 2,686
Aug 14, 2025 $ 0.0₆74
+23.33%
$ -- $ 2,965
Aug 13, 2025 $ 0.0₆54
-34.94%
$ -- $ 4,731
Aug 12, 2025 $ 0.0₆83
-6.74%
$ -- $ 3,317
Aug 11, 2025 $ 0.0₆9
-29.69%
$ -- $ 2,578
Aug 10, 2025 $ 0.0₅127
+89.55%
$ -- $ 3,058
Aug 9, 2025 $ 0.0₆65
-14.47%
$ -- $ 4,703
Aug 8, 2025 $ 0.0₆94
+0.00%
$ -- $ 1,575
Aug 7, 2025 $ 0.0₅123
+32.26%
$ -- $ 1,244
Aug 6, 2025 $ 0.0₆93
+16.25%
$ -- $ 2,508
Aug 5, 2025 $ 0.0₆55
+3.77%
$ -- $ 1,861
Aug 4, 2025 $ 0.0₆53
-92.64%
$ -- $ 76,865
Aug 3, 2025 $ 0.00045
-99.07%
$ -- $ 1.36 million
Aug 2, 2025 $ 0.0461
+0.00%
$ -- $ 1.84 million
Aug 1, 2025 $ 0.0399
-93.12%
$ -- $ 1.75 million
Jul 31, 2025 $ 2.7
+187.02%
$ -- $ 1.92 million
Jul 30, 2025 $ 0.933
+134.14%
$ -- $ 2.77 million
Jul 29, 2025 $ 0.392
+6.32%
$ -- $ 2.69 million
Jul 28, 2025 $ 0.377
-30.70%
$ -- $ 2.1 million
Download