Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

honse Historical Data

honse Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.000162
+15.37%
$-- $98,531
Aug 28, 11 AM $0.00014
-4.23%
$-- $85,619
Aug 28, 10 AM $0.000147
-16.81%
$-- $86,212
Aug 28, 9 AM $0.000177
-1.41%
$-- $95,550
Aug 28, 8 AM $0.000176
+2.84%
$-- $96,313
Aug 28, 7 AM $0.00017
+9.84%
$-- $93,790
Aug 28, 6 AM $0.000155
+1.45%
$-- $80,669
Aug 28, 5 AM $0.000151
-0.80%
$-- $79,402
Aug 28, 4 AM $0.000152
-7.98%
$-- $78,848
Aug 28, 3 AM $0.000166
+14.42%
$-- $82,604
Aug 28, 2 AM $0.000146
-12.36%
$-- $71,558
Aug 28, 1 AM $0.000165
+7.38%
$-- $78,251
Aug 28, 12 AM $0.000154
-7.44%
$-- $71,952
Aug 27, 11 PM $0.000166
-10.13%
$-- $71,264
Aug 27, 10 PM $0.000185
-23.28%
$-- $65,353
Aug 27, 9 PM $0.00024
-6.62%
$-- $69,857
Aug 27, 8 PM $0.000257
-8.94%
$-- $69,916
Aug 27, 7 PM $0.00028
+3.38%
$-- $80,505
Aug 27, 6 PM $0.000266
+7.23%
$-- $80,686
Aug 27, 5 PM $0.000248
+3.59%
$-- $79,081
Aug 27, 4 PM $0.00024
+0.01%
$-- $76,160
Aug 27, 3 PM $0.000236
-7.75%
$-- $75,899
Aug 27, 2 PM $0.00025
-0.42%
$-- $79,885
Aug 27, 1 PM $0.000249
-6.69%
$-- $83,952
Aug 27, 12 PM $0.000269
+1.54%
$-- $91,919
Aug 27, 11 AM $0.000265
+5.22%
$-- $91,661
Aug 27, 10 AM $0.000253
-11.54%
$-- $74,603
Aug 27, 9 AM $0.000286
+9.53%
$-- $98,200
Aug 27, 8 AM $0.000262
+3.74%
$-- $90,751
Aug 27, 7 AM $0.000253
+6.25%
$-- $86,630
Aug 27, 6 AM $0.000239
-12.61%
$-- $83,368
Aug 27, 5 AM $0.000275
+0.65%
$-- $91,483
Aug 27, 4 AM $0.000273
+5.24%
$-- $106,437
Aug 27, 3 AM $0.000257
+2.59%
$-- $108,151
Aug 27, 2 AM $0.000266
-2.11%
$-- $118,664
Aug 27, 1 AM $0.000272
-5.88%
$-- $118,991
Aug 27, 12 AM $0.000289
-0.22%
$-- $130,767
Aug 26, 11 PM $0.000292
+3.17%
$-- $110,908
Aug 26, 10 PM $0.000283
+23.06%
$-- $113,240
Aug 26, 9 PM $0.000231
-3.35%
$-- $127,832
Aug 26, 8 PM $0.000253
+6.69%
$-- $34,714
Aug 26, 7 PM $0.000235
+0.27%
$-- $138,638
Aug 26, 6 PM $0.00024
-9.08%
$-- $107,103
Aug 26, 5 PM $0.000264
+4.24%
$-- $151,735
Aug 26, 4 PM $0.000253
-10.15%
$-- $151,860
Aug 26, 3 PM $0.000276
+1.95%
$-- $158,457
Aug 26, 2 PM $0.000271
-0.80%
$-- $158,221
Aug 26, 1 PM $0.000272
-10.12%
$-- $160,052
Aug 26, 12 PM $0.000303
-9.52%
$-- $172,716
Aug 26, 11 AM $0.000335
+10.96%
$-- $191,318