Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

honse Historical Data

honse Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.000302
-3.68%
$-- $184,336
Aug 26, 9 AM $0.000314
+7.84%
$-- $189,459
Aug 26, 8 AM $0.000291
+3.77%
$-- $180,451
Aug 26, 7 AM $0.00028
-8.75%
$-- $133,608
Aug 26, 6 AM $0.000307
+3.07%
$-- $192,792
Aug 26, 5 AM $0.000296
+4.72%
$-- $196,988
Aug 26, 4 AM $0.000283
+2.63%
$-- $175,650
Aug 26, 3 AM $0.000276
+2.21%
$-- $125,142
Aug 26, 2 AM $0.00027
+2.06%
$-- $159,254
Aug 26, 1 AM $0.000265
+9.66%
$-- $161,278
Aug 26, 12 AM $0.000242
-11.21%
$-- $146,013
Aug 25, 11 PM $0.000269
+2.26%
$-- $148,837
Aug 25, 10 PM $0.000265
-17.12%
$-- $143,952
Aug 25, 9 PM $0.000318
+5.86%
$-- $166,592
Aug 25, 8 PM $0.000301
-14.82%
$-- $154,635
Aug 25, 7 PM $0.000352
-11.56%
$-- $161,498
Aug 25, 6 PM $0.000398
+10.39%
$-- $135,694
Aug 25, 5 PM $0.000361
-14.86%
$-- $166,802
Aug 25, 4 PM $0.000424
+5.11%
$-- $179,520
Aug 25, 3 PM $0.000402
-7.22%
$-- $175,712
Aug 25, 2 PM $0.000416
-0.41%
$-- $179,538
Aug 25, 1 PM $0.000418
-12.67%
$-- $177,809
Aug 25, 12 PM $0.000463
-1.68%
$-- $149,328
Aug 25, 11 AM $0.000472
+25.43%
$-- $198,300
Aug 25, 10 AM $0.000376
-1.77%
$-- $156,735
Aug 25, 9 AM $0.000383
+2.65%
$-- $159,655
Aug 25, 8 AM $0.000376
-8.78%
$-- $158,046
Aug 25, 7 AM $0.000414
+9.51%
$-- $171,184
Aug 25, 6 AM $0.000377
-11.95%
$-- $155,966
Aug 25, 5 AM $0.000431
+5.20%
$-- $159,342
Aug 25, 4 AM $0.000411
-2.58%
$-- $131,966
Aug 25, 3 AM $0.000421
-7.83%
$-- $257,214
Aug 25, 2 AM $0.000461
-7.42%
$-- $275,959
Aug 25, 1 AM $0.000491
+8.35%
$-- $283,419
Aug 25, 12 AM $0.000459
-1.40%
$-- $268,401
Aug 24, 11 PM $0.00047
-11.05%
$-- $272,444
Aug 24, 10 PM $0.000528
+15.16%
$-- $295,843
Aug 24, 9 PM $0.000458
-0.71%
$-- $245,471
Aug 24, 8 PM $0.000439
-5.03%
$-- $242,252
Aug 24, 7 PM $0.000466
-4.71%
$-- $262,048
Aug 24, 6 PM $0.000488
+7.65%
$-- $273,895
Aug 24, 5 PM $0.000449
-2.51%
$-- $262,950
Aug 24, 4 PM $0.00046
-11.92%
$-- $286,174
Aug 24, 3 PM $0.000528
+14.86%
$-- $332,458
Aug 24, 2 PM $0.00046
+5.83%
$-- $304,287
Aug 24, 1 PM $0.000435
-3.13%
$-- $299,924
Aug 24, 12 PM $0.000449
-13.58%
$-- $319,065
Aug 24, 11 AM $0.000519
-2.69%
$-- $368,112
Download