Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

honse Historical Data

honse Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0000112
+0.00%
$-- $863
Sep 16, 6 AM $0.0000112
+0.00%
$-- $854
Sep 16, 5 AM $0.0000112
-0.21%
$-- $853
Sep 16, 3 AM $0.0000112
+0.00%
$-- $853
Sep 16, 12 AM $0.0000131
-0.92%
$-- $610
Sep 15, 11 PM $0.0000132
-0.40%
$-- $590
Sep 15, 8 PM $0.0000132
+0.00%
$-- $569
Sep 15, 7 PM $0.0000132
+0.00%
$-- $568
Sep 15, 6 PM $0.0000131
+0.00%
$-- $553
Sep 15, 5 PM $0.0000132
+0.00%
$-- $546
Sep 15, 4 PM $0.0000128
+7.95%
$-- $469
Sep 15, 3 PM $0.0000118
+1.04%
$-- $374
Sep 15, 2 PM $0.0000113
-2.16%
$-- $270
Sep 15, 12 PM $0.0000118
+0.00%
$-- $255
Sep 15, 10 AM $0.000012
-20.10%
$-- $360
Sep 15, 9 AM $0.0000104
+0.16%
$-- $304
Sep 15, 7 AM $0.0000104
+0.00%
$-- $318
Sep 14, 10 PM $0.0000107
+0.00%
$-- $484
Sep 14, 9 PM $0.0000107
+0.00%
$-- $582
Sep 14, 6 PM $0.0000106
+0.00%
$-- $625
Sep 14, 4 PM $0.0000106
-4.38%
$-- $615
Sep 14, 2 PM $0.000011
+0.00%
$-- $719
Sep 14, 1 PM $0.0000111
-23.98%
$-- $725
Sep 14, 11 AM $0.0000116
+0.00%
$-- $652
Sep 14, 9 AM $0.0000111
+0.00%
$-- $959
Sep 14, 8 AM $0.0000112
+0.00%
$-- $983
Sep 14, 3 AM $0.0000115
-25.57%
$-- $1,196
Sep 13, 10 PM $0.0000159
+0.00%
$-- $40
Sep 13, 9 PM $0.0000163
+0.00%
$-- $39
Sep 13, 6 PM $0.0000168
+0.00%
$-- $38
Sep 13, 4 PM $0.0000177
+0.00%
$-- $1,646
Sep 13, 2 PM $0.0000142
-1.90%
$-- $1,640
Sep 13, 12 PM $0.0000144
+0.00%
$-- $1,606
Sep 13, 11 AM $0.0000146
+0.02%
$-- $1,707
Sep 13, 10 AM $0.0000156
-24.79%
$-- $1,615
Sep 13, 8 AM $0.0000171
-0.72%
$-- $1,580
Sep 13, 7 AM $0.0000172
-8.46%
$-- $1,583
Sep 13, 6 AM $0.0000189
+39.02%
$-- $1,456
Sep 13, 5 AM $0.000014
+0.00%
$-- $1,416
Sep 13, 4 AM $0.0000125
+0.00%
$-- $1,268
Sep 13, 3 AM $0.0000124
+13.16%
$-- $1,262
Sep 13, 2 AM $0.0000109
+0.00%
$-- $928
Sep 13, 1 AM $0.0000109
+0.00%
$-- $905
Sep 13, 12 AM $0.0000111
+0.00%
$-- $877
Sep 12, 11 PM $0.0000111
+0.00%
$-- $871
Sep 12, 10 PM $0.0000112
-0.09%
$-- $896
Sep 12, 9 PM $0.0000111
+0.00%
$-- $898
Sep 12, 7 PM $0.0000111
-0.21%
$-- $1,010
Sep 12, 6 PM $0.0000112
+0.00%
$-- $1,027
Sep 12, 4 PM $0.0000161
+0.00%
$-- $978