Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

honse Historical Data

honse Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0000126
-1.93%
$-- $963
Sep 12, 12 PM $0.0000126
+0.51%
$-- $939
Sep 12, 11 AM $0.0000124
-0.72%
$-- $912
Sep 12, 10 AM $0.0000125
+1.95%
$-- $894
Sep 12, 9 AM $0.0000122
+0.00%
$-- $870
Sep 12, 6 AM $0.0000167
+0.00%
$-- $35
Sep 12, 5 AM $0.0000144
+1.17%
$-- $1,399
Sep 12, 4 AM $0.0000142
+0.00%
$-- $1,337
Sep 12, 3 AM $0.0000141
-1.17%
$-- $1,626
Sep 12, 1 AM $0.0000143
+0.00%
$-- $1,675
Sep 12, 12 AM $0.0000143
+0.00%
$-- $1,672
Sep 11, 11 PM $0.0000141
+0.00%
$-- $1,609
Sep 11, 9 PM $0.0000141
+0.00%
$-- $1,605
Sep 11, 8 PM $0.0000141
-4.97%
$-- $1,613
Sep 11, 6 PM $0.000015
+1.03%
$-- $2,051
Sep 11, 5 PM $0.0000154
-0.89%
$-- $2,230
Sep 11, 4 PM $0.0000154
-0.60%
$-- $2,204
Sep 11, 2 PM $0.0000158
+0.00%
$-- $2,430
Sep 11, 1 PM $0.0000158
+0.00%
$-- $2,377
Sep 11, 12 PM $0.0000158
+1.54%
$-- $2,366
Sep 11, 11 AM $0.0000155
+14.40%
$-- $2,310
Sep 11, 10 AM $0.0000134
-2.05%
$-- $1,920
Sep 11, 9 AM $0.0000135
+0.00%
$-- $1,880
Sep 11, 8 AM $0.0000135
+0.00%
$-- $1,888
Sep 11, 7 AM $0.0000135
-14.78%
$-- $1,885
Sep 11, 6 AM $0.0000155
+4.95%
$-- $1,733
Sep 11, 5 AM $0.0000148
-23.79%
$-- $1,352
Sep 11, 4 AM $0.0000163
+0.00%
$-- $1,947
Sep 11, 3 AM $0.0000162
-9.80%
$-- $1,895
Sep 11, 2 AM $0.0000181
+5.12%
$-- $1,881
Sep 11, 1 AM $0.0000172
+0.00%
$-- $1,917
Sep 11, 12 AM $0.0000172
+0.12%
$-- $1,914
Sep 10, 11 PM $0.0000173
+0.15%
$-- $1,940
Sep 10, 9 PM $0.0000188
-14.34%
$-- $2,042
Sep 10, 8 PM $0.000018
+0.00%
$-- $2,049
Sep 10, 6 PM $0.0000182
-27.07%
$-- $2,101
Sep 10, 5 PM $0.000021
+0.00%
$-- $2,752
Sep 10, 4 PM $0.0000208
+2.32%
$-- $2,753
Sep 10, 3 PM $0.0000205
-0.36%
$-- $2,240
Sep 10, 1 PM $0.0000205
+0.00%
$-- $2,716
Sep 10, 12 PM $0.0000206
+0.00%
$-- $3,003
Sep 10, 11 AM $0.0000215
+0.00%
$-- $3,962
Sep 10, 10 AM $0.0000214
+0.25%
$-- $4,000
Sep 10, 9 AM $0.0000208
+0.00%
$-- $3,962
Sep 10, 8 AM $0.0000209
+0.00%
$-- $4,241
Sep 10, 7 AM $0.0000215
+7.00%
$-- $4,418
Sep 10, 6 AM $0.0000201
-0.11%
$-- $4,233
Sep 10, 5 AM $0.0000206
-4.42%
$-- $4,394
Sep 10, 4 AM $0.0000216
+31.90%
$-- $4,420
Sep 10, 3 AM $0.0000167
-0.50%
$-- $3,416