Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

honse Historical Data

honse Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.0000167
-0.50%
$-- $3,416
Sep 10, 2 AM $0.0000168
+0.02%
$-- $3,413
Sep 10, 1 AM $0.0000168
-0.43%
$-- $3,568
Sep 10, 12 AM $0.0000167
-1.20%
$-- $3,436
Sep 9, 10 PM $0.000017
-0.13%
$-- $3,572
Sep 9, 9 PM $0.0000172
+2.44%
$-- $3,664
Sep 9, 8 PM $0.0000168
+0.38%
$-- $4,317
Sep 9, 7 PM $0.0000172
-2.25%
$-- $4,336
Sep 9, 6 PM $0.0000176
-15.49%
$-- $4,812
Sep 9, 5 PM $0.0000209
-1.13%
$-- $5,646
Sep 9, 4 PM $0.0000213
-1.29%
$-- $7,206
Sep 9, 3 PM $0.000022
-0.33%
$-- $7,302
Sep 9, 2 PM $0.0000222
+7.10%
$-- $7,302
Sep 9, 1 PM $0.0000207
-1.74%
$-- $6,711
Sep 9, 12 PM $0.0000212
-1.32%
$-- $6,731
Sep 9, 11 AM $0.0000215
-6.88%
$-- $6,603
Sep 9, 10 AM $0.0000229
-1.30%
$-- $6,519
Sep 9, 9 AM $0.0000217
+1.12%
$-- $6,005
Sep 9, 8 AM $0.0000235
-0.10%
$-- $6,589
Sep 9, 7 AM $0.000024
+0.08%
$-- $6,655
Sep 9, 6 AM $0.0000238
-1.45%
$-- $6,496
Sep 9, 5 AM $0.0000252
+4.00%
$-- $6,611
Sep 9, 4 AM $0.0000242
+3.69%
$-- $6,159
Sep 9, 3 AM $0.0000233
+0.93%
$-- $5,802
Sep 9, 2 AM $0.0000232
-2.86%
$-- $5,817
Sep 9, 1 AM $0.0000238
+8.50%
$-- $5,989
Sep 9, 12 AM $0.0000219
+1.06%
$-- $5,480
Sep 8, 11 PM $0.0000211
-4.32%
$-- $5,310
Sep 8, 10 PM $0.0000221
-2.06%
$-- $5,658
Sep 8, 9 PM $0.0000227
-4.75%
$-- $5,715
Sep 8, 8 PM $0.0000253
+4.54%
$-- $5,526
Sep 8, 7 PM $0.0000238
-12.97%
$-- $4,984
Sep 8, 6 PM $0.0000271
-5.56%
$-- $5,172
Sep 8, 5 PM $0.0000287
-27.36%
$-- $5,054
Sep 8, 4 PM $0.0000395
+0.00%
$-- $4,594
Sep 8, 3 PM $0.0000395
-19.76%
$-- $8,139
Sep 8, 1 PM $0.0000414
+5.90%
$-- $8,567
Sep 8, 11 AM $0.0000391
+0.00%
$-- $7,420
Sep 8, 10 AM $0.0000395
+0.00%
$-- $8,136
Sep 8, 9 AM $0.0000394
-0.64%
$-- $9,034
Sep 8, 8 AM $0.0000396
+0.98%
$-- $8,896
Sep 8, 7 AM $0.0000393
+0.00%
$-- $8,646
Sep 8, 6 AM $0.0000392
+0.00%
$-- $10,528
Sep 8, 5 AM $0.0000396
+0.29%
$-- $11,001
Sep 8, 4 AM $0.0000404
-8.03%
$-- $11,053
Sep 8, 3 AM $0.0000442
+0.00%
$-- $11,659
Sep 8, 2 AM $0.0000447
+6.19%
$-- $11,777
Sep 8, 1 AM $0.0000416
+1.39%
$-- $10,829
Sep 8, 12 AM $0.0000414
-0.52%
$-- $10,864
Sep 7, 11 PM $0.0000418
-3.15%
$-- $10,857