Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

honse Historical Data

honse Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000418
-3.15%
$-- $10,857
Sep 7, 9 PM $0.0000459
-1.28%
$-- $11,932
Sep 7, 8 PM $0.0000466
-3.90%
$-- $12,167
Sep 7, 7 PM $0.000048
-1.97%
$-- $12,893
Sep 7, 6 PM $0.000049
-4.06%
$-- $13,048
Sep 7, 5 PM $0.0000513
+2.60%
$-- $14,108
Sep 7, 4 PM $0.0000498
+11.73%
$-- $13,334
Sep 7, 3 PM $0.0000443
+6.49%
$-- $9,377
Sep 7, 2 PM $0.0000417
+15.89%
$-- $9,001
Sep 7, 1 PM $0.0000362
-1.11%
$-- $8,469
Sep 7, 12 PM $0.0000368
-0.40%
$-- $8,842
Sep 7, 11 AM $0.0000366
-11.20%
$-- $8,818
Sep 7, 10 AM $0.0000393
+0.64%
$-- $9,032
Sep 7, 9 AM $0.0000396
+1.58%
$-- $9,081
Sep 7, 8 AM $0.0000389
-9.88%
$-- $8,663
Sep 7, 7 AM $0.0000425
-1.86%
$-- $9,197
Sep 7, 6 AM $0.0000445
-11.55%
$-- $9,656
Sep 7, 5 AM $0.0000499
-19.23%
$-- $10,653
Sep 7, 3 AM $0.0000564
-0.34%
$-- $20,158
Sep 7, 2 AM $0.0000575
+5.72%
$-- $21,829
Sep 7, 1 AM $0.0000548
-2.01%
$-- $20,878
Sep 7, 12 AM $0.0000556
-1.09%
$-- $21,715
Sep 6, 11 PM $0.0000558
+5.93%
$-- $24,277
Sep 6, 10 PM $0.0000521
-2.32%
$-- $25,381
Sep 6, 9 PM $0.0000537
+2.94%
$-- $32,413
Sep 6, 8 PM $0.0000521
+7.16%
$-- $31,441
Sep 6, 7 PM $0.0000486
-2.98%
$-- $29,362
Sep 6, 6 PM $0.0000495
-4.64%
$-- $29,529
Sep 6, 5 PM $0.0000519
+1.64%
$-- $30,475
Sep 6, 4 PM $0.0000511
+6.01%
$-- $29,245
Sep 6, 3 PM $0.0000485
+5.59%
$-- $26,069
Sep 6, 2 PM $0.0000464
-13.53%
$-- $24,989
Sep 6, 1 PM $0.0000542
-5.40%
$-- $28,610
Sep 6, 12 PM $0.0000572
-3.68%
$-- $30,510
Sep 6, 11 AM $0.0000603
-2.05%
$-- $31,900
Sep 6, 10 AM $0.0000614
-0.62%
$-- $32,448
Sep 6, 9 AM $0.0000618
-2.61%
$-- $32,759
Sep 6, 8 AM $0.0000634
+9.84%
$-- $33,671
Sep 6, 7 AM $0.0000575
-0.75%
$-- $31,420
Sep 6, 6 AM $0.0000579
-16.99%
$-- $31,480
Sep 6, 5 AM $0.00007
+54.79%
$-- $36,332
Sep 6, 4 AM $0.0000449
+8.71%
$-- $16,963
Sep 6, 3 AM $0.0000413
-10.04%
$-- $15,541
Sep 6, 2 AM $0.0000466
+21.13%
$-- $16,526
Sep 6, 1 AM $0.0000383
-0.10%
$-- $13,749
Sep 6, 12 AM $0.0000382
-0.01%
$-- $13,598
Sep 5, 11 PM $0.0000381
-19.41%
$-- $13,441
Sep 5, 10 PM $0.0000471
+51.51%
$-- $13,064
Sep 5, 9 PM $0.000031
+6.16%
$-- $4,717
Sep 5, 8 PM $0.0000294
-2.40%
$-- $4,787