Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

honse Historical Data

honse Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0000294
-2.40%
$-- $4,787
Sep 5, 7 PM $0.0000302
+6.53%
$-- $4,809
Sep 5, 6 PM $0.0000294
+4.29%
$-- $5,003
Sep 5, 5 PM $0.0000274
-0.10%
$-- $5,076
Sep 5, 4 PM $0.0000276
-3.10%
$-- $5,157
Sep 5, 3 PM $0.0000285
+2.55%
$-- $5,438
Sep 5, 2 PM $0.0000276
-11.66%
$-- $5,472
Sep 5, 1 PM $0.0000315
-7.37%
$-- $5,214
Sep 5, 12 PM $0.0000339
+1.82%
$-- $6,197
Sep 5, 11 AM $0.0000335
-2.94%
$-- $9,012
Sep 5, 10 AM $0.0000346
-1.25%
$-- $9,878
Sep 5, 9 AM $0.0000348
-4.75%
$-- $10,695
Sep 5, 8 AM $0.0000365
+12.07%
$-- $12,615
Sep 5, 7 AM $0.0000326
+2.60%
$-- $11,661
Sep 5, 6 AM $0.0000287
+0.23%
$-- $11,344
Sep 5, 5 AM $0.0000282
+0.81%
$-- $11,165
Sep 5, 4 AM $0.0000278
-0.96%
$-- $11,335
Sep 5, 3 AM $0.0000282
-1.45%
$-- $11,327
Sep 5, 2 AM $0.0000286
-3.55%
$-- $11,549
Sep 5, 1 AM $0.0000293
-1.40%
$-- $12,175
Sep 5, 12 AM $0.0000296
-4.94%
$-- $12,557
Sep 4, 11 PM $0.0000322
-4.24%
$-- $13,488
Sep 4, 10 PM $0.0000338
-2.07%
$-- $14,225
Sep 4, 9 PM $0.0000367
-1.12%
$-- $16,943
Sep 4, 8 PM $0.0000371
+1.60%
$-- $17,452
Sep 4, 7 PM $0.0000359
+9.95%
$-- $17,107
Sep 4, 6 PM $0.0000329
+0.12%
$-- $16,132
Sep 4, 5 PM $0.0000331
-2.45%
$-- $17,395
Sep 4, 4 PM $0.0000339
-7.10%
$-- $17,957
Sep 4, 3 PM $0.0000365
-0.66%
$-- $20,233
Sep 4, 2 PM $0.0000375
-5.64%
$-- $20,978
Sep 4, 1 PM $0.0000399
+5.59%
$-- $24,010
Sep 4, 12 PM $0.0000378
+7.90%
$-- $23,286
Sep 4, 11 AM $0.0000351
+54.92%
$-- $19,941
Sep 4, 10 AM $0.0000213
-18.84%
$-- $11,429
Sep 4, 9 AM $0.0000263
+22.97%
$-- $13,667
Sep 4, 8 AM $0.0000222
-14.09%
$-- $10,800
Sep 4, 7 AM $0.0000249
-8.25%
$-- $11,107
Sep 4, 6 AM $0.0000271
-1.32%
$-- $11,630
Sep 4, 5 AM $0.0000274
-2.21%
$-- $11,919
Sep 4, 4 AM $0.0000283
+0.63%
$-- $12,183
Sep 4, 3 AM $0.0000287
-0.31%
$-- $12,353
Sep 4, 2 AM $0.0000285
-4.00%
$-- $12,471
Sep 4, 1 AM $0.0000297
+1.71%
$-- $13,096
Sep 4, 12 AM $0.0000291
-5.99%
$-- $12,605
Sep 3, 11 PM $0.000031
-2.61%
$-- $13,441
Sep 3, 10 PM $0.0000319
-9.63%
$-- $13,533
Sep 3, 9 PM $0.0000354
+1.26%
$-- $13,750
Sep 3, 8 PM $0.0000361
-0.09%
$-- $14,938
Sep 3, 7 PM $0.0000361
-6.08%
$-- $15,188