Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

honse Historical Data

honse Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0000384
-6.08%
$-- $15,257
Sep 3, 5 PM $0.0000409
+13.38%
$-- $14,546
Sep 3, 4 PM $0.0000359
-15.93%
$-- $12,937
Sep 3, 3 PM $0.000043
-1.05%
$-- $14,361
Sep 3, 2 PM $0.0000428
+3.18%
$-- $14,282
Sep 3, 1 PM $0.0000415
-16.76%
$-- $12,651
Sep 3, 12 PM $0.0000486
-1.07%
$-- $14,144
Sep 3, 11 AM $0.0000496
-0.54%
$-- $14,651
Sep 3, 10 AM $0.0000535
+1.51%
$-- $15,808
Sep 3, 9 AM $0.0000535
+0.46%
$-- $14,796
Sep 3, 8 AM $0.0000541
-0.92%
$-- $15,134
Sep 3, 7 AM $0.0000544
+15.85%
$-- $15,352
Sep 3, 6 AM $0.0000469
+1.60%
$-- $12,998
Sep 3, 5 AM $0.0000461
-0.58%
$-- $12,754
Sep 3, 4 AM $0.0000462
+0.47%
$-- $12,681
Sep 3, 3 AM $0.0000459
-3.63%
$-- $12,688
Sep 3, 2 AM $0.0000477
-7.79%
$-- $13,243
Sep 3, 1 AM $0.0000511
-5.58%
$-- $14,184
Sep 3, 12 AM $0.0000542
-4.94%
$-- $14,617
Sep 2, 11 PM $0.0000571
+13.67%
$-- $14,714
Sep 2, 10 PM $0.0000504
-2.61%
$-- $13,097
Sep 2, 9 PM $0.0000514
-19.92%
$-- $12,896
Sep 2, 8 PM $0.000064
+0.68%
$-- $14,477
Sep 2, 7 PM $0.0000663
-3.25%
$-- $15,663
Sep 2, 6 PM $0.0000679
+1.61%
$-- $15,796
Sep 2, 5 PM $0.0000668
+8.06%
$-- $16,142
Sep 2, 4 PM $0.000062
-5.28%
$-- $15,664
Sep 2, 3 PM $0.0000651
-10.00%
$-- $15,785
Sep 2, 2 PM $0.0000722
-7.68%
$-- $16,386
Sep 2, 1 PM $0.0000774
+4.84%
$-- $18,915
Sep 2, 12 PM $0.0000739
+1.72%
$-- $19,536
Sep 2, 11 AM $0.0000726
-9.20%
$-- $20,642
Sep 2, 10 AM $0.0000799
-4.82%
$-- $21,828
Sep 2, 9 AM $0.0000839
+4.29%
$-- $22,453
Sep 2, 8 AM $0.0000803
-3.86%
$-- $21,661
Sep 2, 7 AM $0.0000838
+2.91%
$-- $22,602
Sep 2, 6 AM $0.0000806
-6.80%
$-- $21,814
Sep 2, 5 AM $0.0000872
+0.70%
$-- $23,870
Sep 2, 4 AM $0.0000845
+1.76%
$-- $23,009
Sep 2, 3 AM $0.0000823
+1.57%
$-- $22,596
Sep 2, 2 AM $0.0000815
-6.25%
$-- $22,241
Sep 2, 1 AM $0.0000872
-5.66%
$-- $23,193
Sep 2, 12 AM $0.0000925
+5.85%
$-- $26,313
Sep 1, 11 PM $0.0000867
-2.39%
$-- $25,198
Sep 1, 10 PM $0.0000885
-8.47%
$-- $25,701
Sep 1, 9 PM $0.0000966
+0.63%
$-- $28,649
Sep 1, 8 PM $0.0000997
+10.37%
$-- $29,995
Sep 1, 7 PM $0.0000907
+6.05%
$-- $25,775
Sep 1, 6 PM $0.0000839
-2.75%
$-- $25,427
Sep 1, 5 PM $0.000086
-12.66%
$-- $26,113