Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

honse Historical Data

honse Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0000984
+1.41%
$-- $30,978
Sep 1, 3 PM $0.0000976
-5.06%
$-- $31,279
Sep 1, 2 PM $0.0001
-10.93%
$-- $34,453
Sep 1, 1 PM $0.000113
-7.00%
$-- $41,014
Sep 1, 12 PM $0.000123
+18.42%
$-- $44,701
Sep 1, 11 AM $0.000103
+5.68%
$-- $35,996
Sep 1, 10 AM $0.0000977
+0.70%
$-- $32,617
Sep 1, 9 AM $0.0000979
+0.16%
$-- $33,150
Sep 1, 8 AM $0.000098
-3.91%
$-- $34,070
Sep 1, 7 AM $0.000102
-2.92%
$-- $36,689
Sep 1, 6 AM $0.000105
-2.40%
$-- $37,655
Sep 1, 5 AM $0.000107
-2.69%
$-- $37,652
Sep 1, 4 AM $0.00011
-1.46%
$-- $40,606
Sep 1, 3 AM $0.000112
+1.52%
$-- $45,802
Sep 1, 2 AM $0.000111
-1.49%
$-- $44,613
Sep 1, 1 AM $0.000113
+4.41%
$-- $45,073
Sep 1, 12 AM $0.000111
+2.94%
$-- $42,622
Aug 31, 11 PM $0.000109
+10.35%
$-- $42,238
Aug 31, 10 PM $0.000102
-7.30%
$-- $39,703
Aug 31, 9 PM $0.000105
+3.30%
$-- $39,388
Aug 31, 8 PM $0.000101
-3.22%
$-- $36,964
Aug 31, 7 PM $0.0000989
-10.66%
$-- $37,055
Aug 31, 6 PM $0.000111
+1.84%
$-- $40,051
Aug 31, 5 PM $0.000111
-10.87%
$-- $39,947
Aug 31, 4 PM $0.000125
-1.21%
$-- $41,964
Aug 31, 3 PM $0.000126
-2.36%
$-- $43,094
Aug 31, 2 PM $0.000129
+17.27%
$-- $42,302
Aug 31, 1 PM $0.00011
+41.28%
$-- $30,965
Aug 31, 12 PM $0.0000778
-1.95%
$-- $20,479
Aug 31, 11 AM $0.0000796
-0.93%
$-- $21,850
Aug 31, 10 AM $0.0000799
-4.89%
$-- $21,863
Aug 31, 9 AM $0.0000837
+4.46%
$-- $26,773
Aug 31, 8 AM $0.0000796
+3.10%
$-- $25,672
Aug 31, 7 AM $0.0000777
+3.15%
$-- $24,853
Aug 31, 6 AM $0.0000751
+1.61%
$-- $26,343
Aug 31, 5 AM $0.0000738
-8.08%
$-- $34,955
Aug 31, 4 AM $0.0000803
-2.10%
$-- $41,222
Aug 31, 3 AM $0.0000928
-4.83%
$-- $45,165
Aug 31, 2 AM $0.0000977
-2.28%
$-- $49,817
Aug 31, 1 AM $0.0000993
-2.35%
$-- $51,041
Aug 31, 12 AM $0.000101
-2.54%
$-- $51,872
Aug 30, 11 PM $0.000104
+12.60%
$-- $52,772
Aug 30, 10 PM $0.000092
+4.51%
$-- $50,823
Aug 30, 9 PM $0.0000881
+6.21%
$-- $50,427
Aug 30, 8 PM $0.0000831
-12.89%
$-- $47,630
Aug 30, 7 PM $0.0000966
+9.83%
$-- $56,448
Aug 30, 6 PM $0.0000863
+5.46%
$-- $58,794
Aug 30, 5 PM $0.0000817
+4.40%
$-- $60,004
Aug 30, 4 PM $0.0000811
-5.33%
$-- $60,541
Aug 30, 3 PM $0.0000857
-9.63%
$-- $66,040