Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

honse Historical Data

honse Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.000095
+4.05%
$-- $72,319
Aug 30, 1 PM $0.0000914
-3.61%
$-- $69,772
Aug 30, 12 PM $0.0000945
+0.46%
$-- $72,055
Aug 30, 11 AM $0.0000942
-0.02%
$-- $72,616
Aug 30, 10 AM $0.0000943
+6.39%
$-- $72,794
Aug 30, 9 AM $0.0000892
-0.62%
$-- $64,598
Aug 30, 8 AM $0.0000894
+4.39%
$-- $66,621
Aug 30, 7 AM $0.0000856
+8.14%
$-- $64,050
Aug 30, 6 AM $0.0000792
-12.61%
$-- $60,264
Aug 30, 5 AM $0.0000919
-20.29%
$-- $59,042
Aug 30, 4 AM $0.000115
-1.32%
$-- $64,901
Aug 30, 3 AM $0.000117
-6.33%
$-- $64,213
Aug 30, 2 AM $0.000127
-4.21%
$-- $65,892
Aug 30, 1 AM $0.000132
+15.71%
$-- $68,320
Aug 30, 12 AM $0.000114
+10.46%
$-- $59,958
Aug 29, 11 PM $0.000104
-10.06%
$-- $56,661
Aug 29, 10 PM $0.000116
-7.71%
$-- $62,335
Aug 29, 9 PM $0.000126
+1.16%
$-- $65,547
Aug 29, 8 PM $0.000123
-6.89%
$-- $67,457
Aug 29, 7 PM $0.000132
+5.78%
$-- $75,232
Aug 29, 6 PM $0.000125
-3.36%
$-- $59,770
Aug 29, 5 PM $0.000129
-7.23%
$-- $57,587
Aug 29, 4 PM $0.000139
-16.81%
$-- $60,591
Aug 29, 3 PM $0.000168
+1.08%
$-- $67,868
Aug 29, 2 PM $0.000167
+3.23%
$-- $70,096
Aug 29, 1 PM $0.000161
+4.82%
$-- $71,917
Aug 29, 12 PM $0.000155
-8.91%
$-- $73,416
Aug 29, 11 AM $0.000169
-0.57%
$-- $80,357
Aug 29, 10 AM $0.00017
-1.28%
$-- $82,202
Aug 29, 9 AM $0.000172
+4.09%
$-- $89,378
Aug 29, 8 AM $0.000165
-4.41%
$-- $82,851
Aug 29, 7 AM $0.000174
+14.24%
$-- $86,633
Aug 29, 6 AM $0.000152
-0.98%
$-- $79,186
Aug 29, 5 AM $0.000154
+8.89%
$-- $82,420
Aug 29, 4 AM $0.000142
+1.29%
$-- $76,706
Aug 29, 3 AM $0.00014
+4.96%
$-- $76,654
Aug 29, 2 AM $0.000133
-4.69%
$-- $78,825
Aug 29, 1 AM $0.000139
+7.11%
$-- $82,847
Aug 29, 12 AM $0.00013
-8.88%
$-- $80,932
Aug 28, 11 PM $0.000142
-10.33%
$-- $94,649
Aug 28, 10 PM $0.00016
+5.24%
$-- $109,875
Aug 28, 9 PM $0.000153
-0.31%
$-- $112,008
Aug 28, 8 PM $0.000153
-1.79%
$-- $111,481
Aug 28, 7 PM $0.000156
-1.44%
$-- $106,415
Aug 28, 6 PM $0.00016
-6.51%
$-- $108,135
Aug 28, 5 PM $0.000181
+5.11%
$-- $119,196
Aug 28, 4 PM $0.000172
-8.39%
$-- $113,120
Aug 28, 3 PM $0.000188
+7.44%
$-- $122,117
Aug 28, 2 PM $0.000184
+25.42%
$-- $119,197
Aug 28, 1 PM $0.00015
-6.96%
$-- $95,894