Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅19
-93.45%
$ -- $ 902,091
Apr 2026 $ 0.0000303
-100.00%
$ 592 $ 29.47 million
Mar 2026 $ 2.48
-0.80%
$ 50.59 million $ 8.89 million
Sep 2025 $ 0.0₉195
-99.93%
$ -- $ 7.62 million
Aug 2025 $ 0.0₆721
-100.00%
$ 8 $ 14.78 million
Jun 2024 $ 0.00138
-67.21%
$ -- $ 5,574
May 2024 $ 0.0042
-4.62%
$ 85,732 $ 6,907
Apr 2024 $ 0.00441
-50.62%
$ 89,885 $ 16,279
Mar 2024 $ 0.00892
-18.87%
$ 182,034 $ 51,987
Feb 2024 $ 0.011
+3.54%
$ 224,376 $ 21,395
Jan 2024 $ 0.0106
-2.53%
$ 216,708 $ 35,503
Dec 2023 $ 0.0109
+18.48%
$ 222,336 $ 44,395
Nov 2023 $ 0.0092
+9.62%
$ 187,650 $ 25,818
Oct 2023 $ 0.00839
-12.98%
$ 171,111 $ 13,175
Sep 2023 $ 0.00964
+8.80%
$ 196,623 $ 22,066
Aug 2023 $ 0.00886
-11.21%
$ 180,758 $ 50,063
Jul 2023 $ 0.00998
-5.97%
$ 203,584 $ 27,743
Jun 2023 $ 0.00922
-21.84%
$ 187,409 $ 20,865
May 2023 $ 0.0118
-13.39%
$ 239,670 $ 139,968
Apr 2023 $ 0.0141
+1.62%
$ 286,299 $ 199,537
Download