Coinranking
Metaverse Miner Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅19 | -94.10% | ||
| May 11 | $ 0.0000338 | +5.13% | ||
| May 4 | $ 0.0000321 | +8.25% | ||
| Apr 27 | $ 0.0000292 | +2.46% | ||
| Apr 20 | $ 0.0000421 | -96.49% | ||
| Apr 13 | $ 0.003 | -85.71% | ||
| Apr 6 | $ 0.0199 | -92.06% | ||
| Mar 30 | $ 0.4 | -90.89% | ||
| Mar 23 | $ 5 | +99.98% | ||
| Sep 8 | $ 0.0₉195 | -82.28% | ||
| Sep 1 | $ 0.0₈21 | -99.25% | ||
| Aug 25 | $ 0.0₆721 | -98.80% | ||
| Aug 18 | $ 0.000087 | -93.95% | ||
| Aug 11 | $ 0.00142 | -99.51% | ||
| Jun 17 | $ 0.00138 | -26.83% | ||
| Jun 10 | $ 0.00292 | -19.66% | ||
| Jun 3 | $ 0.00363 | -19.24% | ||
| May 27 | $ 0.00386 | +0.01% | ||
| May 20 | $ 0.00436 | -16.31% | ||
| May 13 | $ 0.006 | +37.68% | ||
| May 6 | $ 0.00436 | -8.86% | ||
| Apr 29 | $ 0.00526 | -17.91% | ||
| Apr 22 | $ 0.00621 | +4.55% | ||
| Apr 15 | $ 0.0059 | +6.57% | ||
| Apr 8 | $ 0.00541 | -26.95% | ||
| Apr 1 | $ 0.00886 | -0.67% | ||
| Mar 25 | $ 0.00831 | -2.21% | ||
| Mar 18 | $ 0.00887 | -6.72% | ||
| Mar 11 | $ 0.0098 | -4.86% | ||
| Mar 4 | $ 0.0115 | +14.99% | ||
| Feb 26 | $ 0.01 | -16.66% | ||
| Feb 19 | $ 0.012 | +11.60% | ||
| Feb 12 | $ 0.0108 | +2.34% | ||
| Feb 5 | $ 0.0104 | +3.56% | ||
| Jan 29 | $ 0.01 | -5.77% | ||
| Jan 22 | $ 0.0113 | +15.23% | ||
| Jan 15 | $ 0.0103 | +1.26% | ||
| Jan 8 | $ 0.0108 | -1.96% | ||
| Jan 1 | $ 0.011 | +0.46% | ||
| Dec 25 | $ 0.0112 | +12.18% | ||
| Dec 18 | $ 0.0111 | -6.61% | ||
| Dec 11 | $ 0.0119 | -10.34% | ||
| Dec 4 | $ 0.0112 | +5.37% | ||
| Nov 27 | $ 0.0107 | +32.96% | ||
| Nov 20 | $ 0.00845 | +3.36% | ||
| Nov 13 | $ 0.00772 | +1.60% | ||
| Nov 6 | $ 0.0084 | +2.82% | ||
| Oct 30 | $ 0.00817 | -2.76% | ||
| Oct 23 | $ 0.0084 | +2.58% | ||
| Oct 16 | $ 0.00818 | -2.86% | ||
Previous Next