Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0199
-92.06%
$ 444,672 $ 4.7 million
Mar 30 $ 0.4
-90.89%
$ 5.63 million $ 14.2 million
Mar 23 $ 5
+99.98%
$ 89.54 million $ 5.54 million
Sep 8 $ 0.0₉195
-82.28%
$ -- $ 4.01 million
Sep 1 $ 0.0₈21
-99.25%
$ 0 $ 2.89 million
Aug 25 $ 0.0₆721
-98.80%
$ 8 $ 4.25 million
Aug 18 $ 0.000087
-93.95%
$ 1,244 $ 3.87 million
Aug 11 $ 0.00142
-99.51%
$ 28,883 $ 4.59 million
Jun 17 $ 0.00138
-26.83%
$ -- $ 1,346
Jun 10 $ 0.00292
-19.66%
$ 38,415 $ 1,098
Jun 3 $ 0.00363
-19.24%
$ 74,130 $ 1,220
May 27 $ 0.00386
+0.01%
$ 78,636 $ 1,994
May 20 $ 0.00436
-16.31%
$ 78,625 $ 2,242
May 13 $ 0.006
+37.68%
$ 106,283 $ 1,540
May 6 $ 0.00436
-8.86%
$ 97,954 $ 525
Apr 29 $ 0.00526
-17.91%
$ 97,583 $ 2,117
Apr 22 $ 0.00621
+4.55%
$ 130,697 $ 2,573
Apr 15 $ 0.0059
+6.57%
$ 121,216 $ 1,540
Apr 8 $ 0.00541
-26.95%
$ 112,863 $ 4,172
Apr 1 $ 0.00886
-0.67%
$ 151,068 $ 4,434
Mar 25 $ 0.00831
-2.21%
$ 182,034 $ 6,241
Mar 18 $ 0.00887
-6.72%
$ 173,361 $ 4,782
Mar 11 $ 0.0098
-4.86%
$ 193,867 $ 13,652
Mar 4 $ 0.0115
+14.99%
$ 251,503 $ 11,482
Feb 26 $ 0.01
-16.66%
$ 203,992 $ 16,582
Feb 19 $ 0.012
+11.60%
$ 244,774 $ 8,590
Feb 12 $ 0.0108
+2.34%
$ 219,338 $ 4,064
Feb 5 $ 0.0104
+3.56%
$ 214,330 $ 453
Jan 29 $ 0.01
-5.77%
$ 204,215 $ 2,137
Jan 22 $ 0.0113
+15.23%
$ 216,708 $ 13,226
Jan 15 $ 0.0103
+1.26%
$ 200,021 $ 4,457
Jan 8 $ 0.0108
-1.96%
$ 208,252 $ 8,374
Jan 1 $ 0.011
+0.46%
$ 224,376 $ 6,646
Dec 25 $ 0.0112
+12.18%
$ 222,336 $ 9,360
Dec 18 $ 0.0111
-6.61%
$ 203,999 $ 10,607
Dec 11 $ 0.0119
-10.34%
$ 242,763 $ 5,603
Dec 4 $ 0.0112
+5.37%
$ 270,759 $ 13,304
Nov 27 $ 0.0107
+32.96%
$ 217,418 $ 7,460
Nov 20 $ 0.00845
+3.36%
$ 163,525 $ 5,437
Nov 13 $ 0.00772
+1.60%
$ 166,783 $ 6,163
Nov 6 $ 0.0084
+2.82%
$ 155,044 $ 2,893
Oct 30 $ 0.00817
-2.76%
$ 166,576 $ 2,917
Oct 23 $ 0.0084
+2.58%
$ 171,267 $ 4,309
Oct 16 $ 0.00818
-2.86%
$ 166,940 $ 2,048
Oct 9 $ 0.00885
-5.98%
$ 171,792 $ 1,685
Oct 2 $ 0.00972
+9.49%
$ 191,883 $ 1,709
Sep 25 $ 0.00946
+1.49%
$ 193,047 $ 4,880
Sep 18 $ 0.00934
+1.85%
$ 190,287 $ 4,783
Sep 11 $ 0.00925
-2.71%
$ 186,888 $ 1,293
Sep 4 $ 0.00901
+0.08%
$ 193,867 $ 5,814
Download