Metaverse Miner Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0117
-3.26%
$ 238,327 $ 1,334
May 21, 2023 $ 0.0121
-7.85%
$ 246,544 $ 4,036
May 20, 2023 $ 0.0162
+51.61%
$ 330,062 $ 15,575
May 19, 2023 $ 0.0112
-6.39%
$ 228,099 $ 3,576
May 18, 2023 $ 0.012
-16.10%
$ 243,732 $ 3,236
May 17, 2023 $ 0.0147
-2.43%
$ 298,631 $ 10,388
May 16, 2023 $ 0.0151
+2.69%
$ 306,198 $ 25,471
May 15, 2023 $ 0.0147
+50.18%
$ 298,342 $ 28,995
May 14, 2023 $ 0.00978
-5.32%
$ 198,708 $ 1,117
May 13, 2023 $ 0.0104
+0.74%
$ 210,475 $ 2,046
May 12, 2023 $ 0.0103
+7.55%
$ 208,985 $ 1,668
May 11, 2023 $ 0.00955
+3.01%
$ 194,160 $ 2,403
May 10, 2023 $ 0.0113
+18.43%
$ 229,240 $ 1,664
May 9, 2023 $ 0.011
-5.87%
$ 224,125 $ 2,222
May 8, 2023 $ 0.0117
+0.67%
$ 237,806 $ 6,279
May 7, 2023 $ 0.0116
-0.77%
$ 236,088 $ 1,184
May 6, 2023 $ 0.0117
+6.21%
$ 237,784 $ 2,154
May 5, 2023 $ 0.011
-9.88%
$ 223,698 $ 3,338
May 4, 2023 $ 0.0122
-3.46%
$ 248,408 $ 1,530
May 3, 2023 $ 0.0127
+3.47%
$ 257,476 $ 1,911
May 2, 2023 $ 0.0115
-3.69%
$ 234,361 $ 3,923
May 1, 2023 $ 0.012
-12.08%
$ 243,297 $ 4,643
Apr 30, 2023 $ 0.0141
+10.59%
$ 286,299 $ 2,849
Apr 29, 2023 $ 0.0127
-6.40%
$ 258,965 $ 1,723
Apr 28, 2023 $ 0.0136
+8.53%
$ 276,886 $ 534
Apr 27, 2023 $ 0.0125
+1.14%
$ 255,017 $ 1,014
Apr 26, 2023 $ 0.0124
-3.93%
$ 252,306 $ 1,226
Apr 25, 2023 $ 0.0129
+9.60%
$ 262,505 $ 1,800
Apr 24, 2023 $ 0.0118
-6.64%
$ 239,517 $ 622
Apr 23, 2023 $ 0.0126
-2.24%
$ 256,825 $ 1,492
Apr 22, 2023 $ 0.0129
+7.43%
$ 262,653 $ 1,990
Apr 21, 2023 $ 0.012
-6.11%
$ 244,405 $ 1,054
Apr 20, 2023 $ 0.0128
-10.05%
$ 259,942 $ 3,845
Apr 19, 2023 $ 0.0142
+2.18%
$ 288,711 $ 9,145
Apr 18, 2023 $ 0.0137
-28.84%
$ 279,256 $ 20,442
Apr 17, 2023 $ 0.0212
+64.49%
$ 431,582 $ 79,507
Apr 16, 2023 $ 0.0129
-2.19%
$ 261,976 $ 967
Apr 15, 2023 $ 0.0131
+2.43%
$ 267,099 $ 2,548
Apr 14, 2023 $ 0.0128
+3.36%
$ 260,616 $ 4,271
Apr 13, 2023 $ 0.0138
+5.69%
$ 279,807 $ 3,438
Apr 12, 2023 $ 0.013
+8.48%
$ 264,918 $ 7,830
Apr 11, 2023 $ 0.012
+2.48%
$ 244,079 $ 4,294
Apr 10, 2023 $ 0.0117
+0.12%
$ 238,490 $ 2,373
Apr 9, 2023 $ 0.0117
+0.98%
$ 238,086 $ 892
Apr 8, 2023 $ 0.0116
-3.27%
$ 234,789 $ 2,164
Apr 7, 2023 $ 0.0119
-0.68%
$ 242,755 $ 2,745
Apr 6, 2023 $ 0.012
-7.54%
$ 244,553 $ 5,339
Apr 5, 2023 $ 0.013
-12.50%
$ 264,564 $ 10,521
Apr 4, 2023 $ 0.0149
-4.77%
$ 302,458 $ 5,049
Apr 3, 2023 $ 0.0151
+9.26%
$ 307,826 $ 19,865
Download