Metaverse Miner Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0102
+1.58%
$ 207,227 $ 760
Jun 24, 2023 $ 0.01
-13.59%
$ 203,512 $ 1,429
Jun 23, 2023 $ 0.0116
+5.44%
$ 235,691 $ 1,105
Jun 22, 2023 $ 0.011
+6.69%
$ 223,686 $ 969
Jun 21, 2023 $ 0.0103
-6.31%
$ 209,475 $ 24
Jun 20, 2023 $ 0.011
+4.95%
$ 223,348 $ 1,057
Jun 19, 2023 $ 0.0105
+4.69%
$ 212,960 $ 302
Jun 18, 2023 $ 0.01
-5.58%
$ 203,436 $ 203
Jun 17, 2023 $ 0.0106
+0.43%
$ 215,490 $ 425
Jun 16, 2023 $ 0.00983
-6.77%
$ 199,731 $ 300
Jun 15, 2023 $ 0.0105
+2.72%
$ 214,263 $ 492
Jun 14, 2023 $ 0.0103
-4.04%
$ 208,647 $ 111
Jun 13, 2023 $ 0.0107
+3.96%
$ 217,450 $ 698
Jun 12, 2023 $ 0.0103
-0.10%
$ 209,279 $ 456
Jun 11, 2023 $ 0.0103
+2.89%
$ 209,495 $ 354
Jun 10, 2023 $ 0.01
+4.19%
$ 203,595 $ 1,168
Jun 9, 2023 $ 0.00961
-8.41%
$ 195,324 $ 190
Jun 8, 2023 $ 0.0105
+11.59%
$ 213,328 $ 1,033
Jun 7, 2023 $ 0.0094
-6.04%
$ 191,080 $ 1,417
Jun 6, 2023 $ 0.0107
+7.27%
$ 218,243 $ 389
Jun 5, 2023 $ 0.01
-9.27%
$ 203,471 $ 1,783
Jun 4, 2023 $ 0.011
-5.97%
$ 224,253 $ 467
Jun 3, 2023 $ 0.0117
+3.65%
$ 238,542 $ 279
Jun 2, 2023 $ 0.0113
-5.16%
$ 230,059 $ 529
Jun 1, 2023 $ 0.0119
+1.19%
$ 242,611 $ 602
May 31, 2023 $ 0.0118
+0.61%
$ 239,670 $ 578
May 30, 2023 $ 0.0117
-1.71%
$ 238,180 $ 2,090
May 29, 2023 $ 0.0119
+0.28%
$ 242,264 $ 160
May 28, 2023 $ 0.0119
-2.76%
$ 241,198 $ 595
May 27, 2023 $ 0.0122
-5.18%
$ 248,055 $ 1,068
May 26, 2023 $ 0.0129
+8.88%
$ 262,057 $ 1,288
May 25, 2023 $ 0.0118
-4.13%
$ 240,671 $ 1,498
May 24, 2023 $ 0.0124
+5.44%
$ 251,068 $ 3,301
May 23, 2023 $ 0.0117
-0.06%
$ 238,137 $ 697
May 22, 2023 $ 0.0117
-3.26%
$ 238,327 $ 1,334
May 21, 2023 $ 0.0121
-7.85%
$ 246,544 $ 4,036
May 20, 2023 $ 0.0162
+51.61%
$ 330,062 $ 15,575
May 19, 2023 $ 0.0112
-6.39%
$ 228,099 $ 3,576
May 18, 2023 $ 0.012
-16.10%
$ 243,732 $ 3,236
May 17, 2023 $ 0.0147
-2.43%
$ 298,631 $ 10,388
May 16, 2023 $ 0.0151
+2.69%
$ 306,198 $ 25,471
May 15, 2023 $ 0.0147
+50.18%
$ 298,342 $ 28,995
May 14, 2023 $ 0.00978
-5.32%
$ 198,708 $ 1,117
May 13, 2023 $ 0.0104
+0.74%
$ 210,475 $ 2,046
May 12, 2023 $ 0.0103
+7.55%
$ 208,985 $ 1,668
May 11, 2023 $ 0.00955
+3.01%
$ 194,160 $ 2,403
May 10, 2023 $ 0.0113
+18.43%
$ 229,240 $ 1,664
May 9, 2023 $ 0.011
-5.87%
$ 224,125 $ 2,222
May 8, 2023 $ 0.0117
+0.67%
$ 237,806 $ 6,279
May 7, 2023 $ 0.0116
-0.77%
$ 236,088 $ 1,184