Metaverse Miner Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000029
-0.34%
$ 592 $ 8,581
May 1, 7 AM $ 0.000029
-1.02%
$ 592 $ 8,554
May 1, 6 AM $ 0.0000293
+1.03%
$ 598 $ 8,530
May 1, 5 AM $ 0.000029
-1.02%
$ 592 $ 8,625
May 1, 4 AM $ 0.0000293
+0.00%
$ 598 $ 8,686
May 1, 3 AM $ 0.0000293
+0.00%
$ 598 $ 8,763
May 1, 2 AM $ 0.0000293
+1.03%
$ 598 $ 8,765
May 1, 1 AM $ 0.000029
+0.00%
$ 592 $ 8,769
May 1, 12 AM $ 0.000029
+0.00%
$ 592 $ 8,815
Apr 30, 11 PM $ 0.000029
-1.02%
$ 592 $ 8,827
Apr 30, 10 PM $ 0.0000293
-1.35%
$ 598 $ 8,768
Apr 30, 9 PM $ 0.0000297
-0.67%
$ 606 $ 8,791
Apr 30, 8 PM $ 0.0000299
-0.33%
$ 610 $ 7,925
Apr 30, 7 PM $ 0.00003
+3.09%
$ 612 $ 7,986
Apr 30, 6 PM $ 0.0000291
-3.32%
$ 594 $ 8,054
Apr 30, 5 PM $ 0.0000301
+2.73%
$ 614 $ 8,103
Apr 30, 4 PM $ 0.0000293
-0.34%
$ 598 $ 8,079
Apr 30, 3 PM $ 0.0000294
+1.03%
$ 600 $ 34,731
Apr 30, 2 PM $ 0.0000291
-3.96%
$ 594 $ 34,615
Apr 30, 1 PM $ 0.0000303
+4.48%
$ 618 $ 34,711
Apr 30, 12 PM $ 0.000029
+0.35%
$ 592 $ 34,066
Apr 30, 11 AM $ 0.0000289
-0.69%
$ 589 $ 33,990
Apr 30, 10 AM $ 0.0000291
-0.68%
$ 594 $ 34,024
Apr 30, 9 AM $ 0.0000293
+0.00%
$ 598 $ 34,089
Apr 30, 8 AM $ 0.0000293
+1.03%
$ 598 $ 34,149
Apr 30, 7 AM $ 0.000029
+0.00%
$ 592 $ 34,118
Apr 30, 6 AM $ 0.000029
+0.00%
$ 592 $ 34,138
Apr 30, 5 AM $ 0.000029
-1.69%
$ 592 $ 34,094
Apr 30, 4 AM $ 0.0000295
+2.08%
$ 602 $ 34,064
Apr 30, 3 AM $ 0.0000289
-0.69%
$ 589 $ 34,014
Apr 30, 2 AM $ 0.0000291
-3.00%
$ 594 $ 34,081
Apr 30, 1 AM $ 0.00003
+0.00%
$ 612 $ 34,107
Apr 30, 12 AM $ 0.00003
-0.99%
$ 612 $ 34,051
Apr 29, 11 PM $ 0.0000303
+3.06%
$ 618 $ 34,091
Apr 29, 10 PM $ 0.0000294
-2.65%
$ 600 $ 34,087
Apr 29, 9 PM $ 0.0000302
-0.33%
$ 616 $ 34,076
Apr 29, 8 PM $ 0.0000303
+4.84%
$ 618 $ 34,025
Apr 29, 7 PM $ 0.0000289
+0.00%
$ 589 $ 33,952
Apr 29, 6 PM $ 0.0000289
-1.03%
$ 589 $ 33,883
Apr 29, 5 PM $ 0.0000292
-0.34%
$ 596 $ 34,137
Apr 29, 4 PM $ 0.0000293
+1.74%
$ 598 $ 34,244
Apr 29, 3 PM $ 0.0000298
+3.47%
$ 608 $ 13,024
Apr 29, 2 PM $ 0.0000288
+0.00%
$ 587 $ 12,946
Apr 29, 1 PM $ 0.0000288
-0.35%
$ 587 $ 12,911
Apr 29, 12 PM $ 0.0000289
+0.35%
$ 589 $ 12,623
Apr 29, 11 AM $ 0.0000288
-2.04%
$ 587 $ 12,834
Apr 29, 10 AM $ 0.0000294
+2.08%
$ 600 $ 12,811
Apr 29, 9 AM $ 0.0000288
+0.00%
$ 587 $ 12,951
Apr 29, 8 AM $ 0.0000288
-0.35%
$ 587 $ 12,910
Apr 29, 7 AM $ 0.0000289
+0.00%
$ 589 $ 12,986