Metaverse Miner Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0048
+0.00%
$ 97,910 $ 552,695
10:26 AM $ 0.0046
+0.00%
$ 97,910 $ 552,651
10:25 AM $ 0.0045
+0.00%
$ 97,910 $ 552,632
10:24 AM $ 0.0045
+0.00%
$ 91,790 $ 552,632
10:23 AM $ 0.0043
+0.00%
$ 91,790 $ 552,593
10:22 AM $ 0.0043
+0.00%
$ 91,790 $ 552,593
10:21 AM $ 0.0043
+0.00%
$ 91,790 $ 552,606
10:20 AM $ 0.0043
+0.00%
$ 91,790 $ 552,606
10:19 AM $ 0.0043
+0.00%
$ 87,711 $ 552,606
10:18 AM $ 0.0043
+0.00%
$ 87,711 $ 552,606
10:17 AM $ 0.0043
+0.00%
$ 87,711 $ 552,604
10:16 AM $ 0.0043
+0.00%
$ 87,711 $ 552,604
10:13 AM $ 0.0041
+0.00%
$ 83,631 $ 552,580
10:12 AM $ 0.0041
+0.00%
$ 83,631 $ 552,580
10:11 AM $ 0.0041
+0.00%
$ 83,631 $ 552,580
10:10 AM $ 0.0041
+0.00%
$ 83,631 $ 552,580
10:09 AM $ 0.0041
+0.00%
$ 83,631 $ 552,580
10:08 AM $ 0.0041
+0.00%
$ 83,631 $ 552,578
10:07 AM $ 0.0041
+0.00%
$ 83,631 $ 552,578
10:06 AM $ 0.0041
+0.00%
$ 83,631 $ 552,590
10:05 AM $ 0.0041
+0.00%
$ 83,631 $ 552,590
10:04 AM $ 0.0043
+0.00%
$ 87,711 $ 552,578
10:03 AM $ 0.0043
+0.00%
$ 87,711 $ 552,578
10:02 AM $ 0.0043
+0.00%
$ 87,711 $ 552,575
10:01 AM $ 0.0043
+0.00%
$ 87,711 $ 552,558
10:00 AM $ 0.0043
+0.00%
$ 87,711 $ 552,558
9:59 AM $ 0.0043
+0.00%
$ 87,711 $ 552,585
9:58 AM $ 0.0043
+0.00%
$ 87,711 $ 552,585
9:56 AM $ 0.0047
+0.00%
$ 87,711 $ 552,580
9:55 AM $ 0.0047
+0.00%
$ 87,711 $ 552,578
9:54 AM $ 0.0047
+0.00%
$ 95,870 $ 552,578
9:53 AM $ 0.0047
+0.00%
$ 95,870 $ 552,573
9:52 AM $ 0.0047
+0.00%
$ 95,870 $ 552,573
9:51 AM $ 0.0047
+0.00%
$ 95,870 $ 552,573
9:50 AM $ 0.0047
+0.00%
$ 95,870 $ 552,573
9:49 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:48 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:47 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:46 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:45 AM $ 0.0047
+0.00%
$ 95,870 $ 552,561
9:44 AM $ 0.0047
+0.00%
$ 95,870 $ 552,561
9:43 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:42 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:41 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:40 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:39 AM $ 0.0044
+0.00%
$ 89,750 $ 552,538
9:38 AM $ 0.0044
+0.00%
$ 89,750 $ 552,538
9:37 AM $ 0.0044
+0.00%
$ 89,750 $ 552,534
9:36 AM $ 0.0044
+0.00%
$ 89,750 $ 552,534
9:35 AM $ 0.0043
+0.00%
$ 89,750 $ 552,524