Metaverse Miner Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000289
-0.34%
$ 589 $ 13,090
Apr 29, 5 AM $ 0.000029
-0.34%
$ 592 $ 13,099
Apr 29, 4 AM $ 0.0000291
-3.00%
$ 594 $ 13,177
Apr 29, 3 AM $ 0.00003
+3.09%
$ 612 $ 13,313
Apr 29, 2 AM $ 0.0000291
+0.34%
$ 594 $ 13,273
Apr 29, 1 AM $ 0.000029
+0.35%
$ 592 $ 13,259
Apr 29, 12 AM $ 0.0000289
-3.02%
$ 589 $ 13,292
Apr 28, 11 PM $ 0.0000289
+0.00%
$ 589 $ 13,418
Apr 28, 10 PM $ 0.0000289
-0.34%
$ 589 $ 13,474
Apr 28, 9 PM $ 0.000029
-3.65%
$ 592 $ 13,535
Apr 28, 8 PM $ 0.0000301
-0.33%
$ 614 $ 14,034
Apr 28, 7 PM $ 0.0000302
+0.67%
$ 616 $ 14,046
Apr 28, 6 PM $ 0.00003
+1.69%
$ 612 $ 14,095
Apr 28, 5 PM $ 0.0000295
+2.43%
$ 602 $ 13,837
Apr 28, 4 PM $ 0.0000288
-4.00%
$ 587 $ 13,864
Apr 28, 3 PM $ 0.00003
+4.53%
$ 612 $ 49,437
Apr 28, 2 PM $ 0.0000287
+0.00%
$ 585 $ 49,853
Apr 28, 1 PM $ 0.000029
+0.69%
$ 592 $ 49,861
Apr 28, 12 PM $ 0.0000294
+2.44%
$ 600 $ 50,053
Apr 28, 11 AM $ 0.0000287
-0.69%
$ 585 $ 50,067
Apr 28, 10 AM $ 0.0000289
+0.70%
$ 589 $ 50,232
Apr 28, 9 AM $ 0.0000287
+0.00%
$ 585 $ 50,174
Apr 28, 8 AM $ 0.0000287
-4.65%
$ 585 $ 50,290
Apr 28, 7 AM $ 0.0000301
+0.67%
$ 614 $ 50,398
Apr 28, 6 AM $ 0.0000299
+0.00%
$ 610 $ 50,547
Apr 28, 5 AM $ 0.0000299
+3.10%
$ 610 $ 51,831
Apr 28, 4 AM $ 0.000029
+0.69%
$ 592 $ 51,806
Apr 28, 3 AM $ 0.0000288
+0.35%
$ 587 $ 51,804
Apr 28, 2 AM $ 0.0000287
+0.00%
$ 585 $ 51,868
Apr 28, 1 AM $ 0.0000287
+0.00%
$ 585 $ 51,863
Apr 28, 12 AM $ 0.0000287
+0.00%
$ 585 $ 51,844
Apr 27, 11 PM $ 0.0000287
-3.04%
$ 585 $ 51,743
Apr 27, 10 PM $ 0.0000296
-0.67%
$ 604 $ 51,757
Apr 27, 9 PM $ 0.0000298
+0.00%
$ 608 $ 51,737
Apr 27, 8 PM $ 0.0000298
+1.02%
$ 608 $ 51,364
Apr 27, 7 PM $ 0.0000295
+2.79%
$ 602 $ 51,308
Apr 27, 6 PM $ 0.0000287
-0.35%
$ 585 $ 51,410
Apr 27, 5 PM $ 0.0000288
+0.00%
$ 587 $ 51,858
Apr 27, 4 PM $ 0.0000288
+0.35%
$ 587 $ 52,251
Apr 27, 3 PM $ 0.0000285
+1.06%
$ 581 $ 20,892
Apr 27, 2 PM $ 0.0000282
+2.17%
$ 575 $ 21,737
Apr 27, 1 PM $ 0.0000276
-3.16%
$ 563 $ 26,574
Apr 27, 12 PM $ 0.000028
+0.00%
$ 571 $ 26,776
Apr 27, 11 AM $ 0.000028
+0.00%
$ 571 $ 27,141
Apr 27, 10 AM $ 0.000028
-2.10%
$ 571 $ 27,574
Apr 27, 9 AM $ 0.0000285
+1.79%
$ 581 $ 28,010
Apr 27, 8 AM $ 0.000028
-2.44%
$ 571 $ 1.19 million
Apr 27, 7 AM $ 0.0000287
+0.35%
$ 585 $ 1.19 million
Apr 27, 6 AM $ 0.0000286
+0.00%
$ 583 $ 1.19 million
Apr 27, 5 AM $ 0.0000286
-0.35%
$ 583 $ 1.19 million