Metaverse Miner Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0011
+0.00%
$ 22,438 $ 323,284
6:06 PM $ 0.0011
+0.00%
$ 22,438 $ 323,365
6:05 PM $ 0.0011
+0.00%
$ 22,438 $ 323,365
6:03 PM $ 0.0011
+0.00%
$ 22,438 $ 323,372
6:02 PM $ 0.0011
+0.00%
$ 22,438 $ 323,377
6:01 PM $ 0.0011
+0.00%
$ 22,438 $ 323,377
6:00 PM $ 0.0011
+0.00%
$ 22,438 $ 323,386
5:59 PM $ 0.0011
+0.00%
$ 22,438 $ 323,608
5:58 PM $ 0.0011
+0.00%
$ 22,438 $ 323,608
5:56 PM $ 0.0011
+0.00%
$ 22,438 $ 323,611
5:55 PM $ 0.0011
+0.00%
$ 22,438 $ 323,611
5:54 PM $ 0.0011
+0.00%
$ 22,438 $ 323,617
5:53 PM $ 0.0011
+0.00%
$ 22,438 $ 323,617
5:52 PM $ 0.0011
+0.00%
$ 22,438 $ 323,653
5:51 PM $ 0.0011
+0.00%
$ 22,438 $ 323,653
5:46 PM $ 0.0012
+0.00%
$ 24,477 $ 323,741
5:45 PM $ 0.0012
+0.00%
$ 24,477 $ 323,741
5:29 PM $ 0.0012
+0.00%
$ 24,477 $ 323,327
5:25 PM $ 0.0012
+0.00%
$ 24,477 $ 323,466
5:22 PM $ 0.0012
+0.00%
$ 24,477 $ 323,548
5:21 PM $ 0.0012
+0.00%
$ 24,477 $ 323,681
5:20 PM $ 0.0012
+0.00%
$ 24,477 $ 323,681
5:19 PM $ 0.0012
+0.00%
$ 24,477 $ 323,822
5:18 PM $ 0.0012
+0.00%
$ 24,477 $ 323,822
5:13 PM $ 0.0012
+0.00%
$ 24,477 $ 323,962
5:11 PM $ 0.0013
+0.00%
$ 24,477 $ 324,012
5:10 PM $ 0.0013
+0.00%
$ 24,477 $ 324,097
5:09 PM $ 0.0013
+0.00%
$ 26,517 $ 324,097
5:08 PM $ 0.0013
+0.00%
$ 26,517 $ 324,130
5:07 PM $ 0.0013
+0.00%
$ 26,517 $ 324,120
5:06 PM $ 0.0013
+0.00%
$ 26,517 $ 324,120
5:05 PM $ 0.0013
+0.00%
$ 26,517 $ 324,265
5:04 PM $ 0.0013
+0.00%
$ 26,517 $ 324,265
5:03 PM $ 0.0012
+0.00%
$ 26,517 $ 324,519
5:01 PM $ 0.0012
+0.00%
$ 26,517 $ 324,528
5:00 PM $ 0.0012
+0.00%
$ 26,517 $ 324,528
4:59 PM $ 0.0012
+0.00%
$ 24,477 $ 324,511
4:58 PM $ 0.0013
+0.00%
$ 24,477 $ 324,536
4:57 PM $ 0.0013
+0.00%
$ 24,477 $ 324,536
4:56 PM $ 0.0013
+0.00%
$ 24,477 $ 324,564
4:55 PM $ 0.0013
+0.00%
$ 24,477 $ 324,564
4:54 PM $ 0.0012
+0.00%
$ 24,477 $ 324,561
4:53 PM $ 0.0012
+0.00%
$ 24,477 $ 324,561
4:52 PM $ 0.0013
+0.00%
$ 24,477 $ 324,502
4:51 PM $ 0.0013
+0.00%
$ 24,477 $ 324,502
4:48 PM $ 0.0013
+0.00%
$ 26,517 $ 324,557
4:47 PM $ 0.0014
+0.00%
$ 26,517 $ 324,557
4:41 PM $ 0.0013
+0.00%
$ 26,517 $ 323,421
3:50 PM $ 0.0014
+0.00%
$ 28,557 $ 821,913
3:49 PM $ 0.0014
+0.00%
$ 28,557 $ 821,803