Metaverse Miner Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000287
+0.00%
$ 585 $ 1.19 million
Apr 27, 3 AM $ 0.0000287
+0.35%
$ 585 $ 1.19 million
Apr 27, 2 AM $ 0.0000286
+3.25%
$ 583 $ 1.19 million
Apr 27, 1 AM $ 0.0000277
-2.46%
$ 565 $ 1.19 million
Apr 27, 12 AM $ 0.0000284
-0.35%
$ 579 $ 1.19 million
Apr 26, 11 PM $ 0.0000285
-0.35%
$ 581 $ 1.19 million
Apr 26, 10 PM $ 0.0000286
-0.35%
$ 583 $ 1.19 million
Apr 26, 9 PM $ 0.0000287
+0.00%
$ 585 $ 1.19 million
Apr 26, 3 PM $ 0.0000359
-2.97%
$ 732 $ 1.18 million
Apr 26, 2 PM $ 0.000037
+8.19%
$ 755 $ 1.17 million
Apr 26, 1 PM $ 0.0000359
+1.99%
$ 732 $ 1.17 million
Apr 26, 12 PM $ 0.0000355
-6.58%
$ 724 $ 1.17 million
Apr 26, 8 AM $ 0.0000366
-4.19%
$ 747 $ 9,468
Apr 26, 7 AM $ 0.0000382
-3.05%
$ 779 $ 9,624
Apr 26, 6 AM $ 0.0000394
+2.07%
$ 804 $ 9,576
Apr 26, 5 AM $ 0.0000399
-4.32%
$ 814 $ 9,728
Apr 26, 4 AM $ 0.0000417
+0.00%
$ 851 $ 10,195
Apr 26, 3 AM $ 0.0000422
-0.24%
$ 861 $ 10,301
Apr 26, 2 AM $ 0.0000423
+0.00%
$ 863 $ 10,300
Apr 26, 1 AM $ 0.0000423
-0.24%
$ 863 $ 10,628
Apr 26, 12 AM $ 0.0000424
+0.71%
$ 865 $ 10,717
Apr 25, 11 PM $ 0.0000421
-0.94%
$ 859 $ 10,654
Apr 25, 10 PM $ 0.0000425
+1.19%
$ 867 $ 11,116
Apr 25, 4 PM $ 0.0000495
-0.80%
$ 1,010 $ 12,918
Apr 25, 2 PM $ 0.0000518
+0.58%
$ 1,057 $ 18,164
Apr 25, 1 PM $ 0.0000515
+5.10%
$ 1,050 $ 19,235
Apr 25, 12 PM $ 0.0000499
+2.25%
$ 1,018 $ 571,168
Apr 25, 11 AM $ 0.0000488
+1.67%
$ 995 $ 571,042
Apr 25, 10 AM $ 0.0000469
+25.40%
$ 957 $ 568,801
Apr 25, 9 AM $ 0.0000374
+3.89%
$ 763 $ 567,873
Apr 25, 8 AM $ 0.0000369
-0.27%
$ 753 $ 1.25 million
Apr 25, 7 AM $ 0.000037
-1.86%
$ 755 $ 1.25 million
Apr 25, 6 AM $ 0.000037
+1.65%
$ 755 $ 1.25 million
Apr 25, 5 AM $ 0.0000369
+3.65%
$ 753 $ 1.25 million
Apr 25, 4 AM $ 0.0000356
-3.00%
$ 726 $ 1.25 million
Apr 25, 3 AM $ 0.0000367
+4.86%
$ 749 $ 1.25 million
Apr 25, 2 AM $ 0.000035
-2.51%
$ 714 $ 1.25 million
Apr 25, 1 AM $ 0.000037
-2.12%
$ 755 $ 1.25 million
Apr 25, 12 AM $ 0.0000378
-5.97%
$ 771 $ 1.25 million
Apr 24, 11 PM $ 0.0000402
+1.01%
$ 820 $ 1.25 million
Apr 24, 10 PM $ 0.0000398
+1.02%
$ 812 $ 1.25 million
Apr 24, 9 PM $ 0.0000394
+3.68%
$ 804 $ 1.25 million
Apr 24, 8 PM $ 0.000038
-0.26%
$ 775 $ 1.25 million
Apr 24, 2 PM $ 0.0000759
+9.21%
$ 1,548 $ 1.26 million
Apr 24, 1 PM $ 0.000069
+0.15%
$ 1,407 $ 915,610
Apr 24, 12 PM $ 0.0000689
-1.01%
$ 1,405 $ 705,358
Apr 24, 11 AM $ 0.0000696
+3.11%
$ 1,420 $ 705,609
Apr 24, 10 AM $ 0.0000743
-0.54%
$ 1,516 $ 705,377
Apr 24, 9 AM $ 0.0000728
+8.98%
$ 1,485 $ 710,695
Apr 24, 8 AM $ 0.00006
+0.00%
$ 1,224 $ 25,184