Metaverse Miner Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0012
+0.00%
$ 24,477 $ 324,511
4:58 PM $ 0.0013
+0.00%
$ 24,477 $ 324,536
4:57 PM $ 0.0013
+0.00%
$ 24,477 $ 324,536
4:56 PM $ 0.0013
+0.00%
$ 24,477 $ 324,564
4:55 PM $ 0.0013
+0.00%
$ 24,477 $ 324,564
4:54 PM $ 0.0012
+0.00%
$ 24,477 $ 324,561
4:53 PM $ 0.0012
+0.00%
$ 24,477 $ 324,561
4:52 PM $ 0.0013
+0.00%
$ 24,477 $ 324,502
4:51 PM $ 0.0013
+0.00%
$ 24,477 $ 324,502
4:48 PM $ 0.0013
+0.00%
$ 26,517 $ 324,557
4:47 PM $ 0.0014
+0.00%
$ 26,517 $ 324,557
4:41 PM $ 0.0013
+0.00%
$ 26,517 $ 323,421
3:50 PM $ 0.0014
+0.00%
$ 28,557 $ 821,913
3:49 PM $ 0.0014
+0.00%
$ 28,557 $ 821,803
3:48 PM $ 0.0014
+0.00%
$ 28,557 $ 821,803
3:47 PM $ 0.0014
+0.00%
$ 28,557 $ 821,811
3:46 PM $ 0.0014
+0.00%
$ 28,557 $ 822,308
3:45 PM $ 0.0014
+0.00%
$ 28,557 $ 822,308
3:44 PM $ 0.0014
+0.00%
$ 28,557 $ 822,240
3:43 PM $ 0.0014
+0.00%
$ 28,557 $ 822,240
3:42 PM $ 0.0014
+0.00%
$ 28,557 $ 822,489
3:41 PM $ 0.0014
+0.00%
$ 28,557 $ 822,489
3:40 PM $ 0.0015
+0.00%
$ 28,557 $ 822,479
3:39 PM $ 0.0015
+0.00%
$ 30,597 $ 822,479
3:37 PM $ 0.0015
+0.00%
$ 30,597 $ 821,005
3:36 PM $ 0.0015
+0.00%
$ 30,597 $ 821,485
3:35 PM $ 0.0016
+0.00%
$ 30,597 $ 821,485
3:34 PM $ 0.0016
+0.00%
$ 32,637 $ 821,504
3:31 PM $ 0.0017
+0.00%
$ 32,637 $ 822,228
3:30 PM $ 0.0017
+0.00%
$ 32,637 $ 822,228
3:29 PM $ 0.0017
+0.00%
$ 34,676 $ 822,269
3:28 PM $ 0.0017
+0.00%
$ 34,676 $ 822,269
3:27 PM $ 0.0017
+0.00%
$ 34,676 $ 822,284
3:26 PM $ 0.0017
+0.00%
$ 34,676 $ 822,284
3:25 PM $ 0.0016
+0.00%
$ 34,676 $ 822,321
3:24 PM $ 0.0016
+0.00%
$ 32,637 $ 822,321
3:23 PM $ 0.0016
+0.00%
$ 32,637 $ 822,392
3:22 PM $ 0.0016
+0.00%
$ 32,637 $ 822,392
3:21 PM $ 0.0016
+0.00%
$ 32,637 $ 822,533
3:20 PM $ 0.0016
+0.00%
$ 32,637 $ 822,500
3:19 PM $ 0.0016
+0.00%
$ 32,637 $ 822,500
3:18 PM $ 0.0016
+0.00%
$ 32,637 $ 822,471
3:17 PM $ 0.0016
+0.00%
$ 32,637 $ 822,471
3:16 PM $ 0.0016
+0.00%
$ 32,637 $ 822,473
3:15 PM $ 0.0016
+0.00%
$ 32,637 $ 822,473
3:14 PM $ 0.0016
+0.00%
$ 32,637 $ 822,554
3:08 PM $ 0.0015
+0.00%
$ 30,597 $ 823,012
3:07 PM $ 0.0015
+0.00%
$ 30,597 $ 822,962
3:06 PM $ 0.0015
+0.00%
$ 30,597 $ 822,962
3:05 PM $ 0.0015
+0.00%
$ 30,597 $ 822,968