Metaverse Miner Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00006
+4.35%
$ 1,224 $ 26,151
Apr 24, 4 AM $ 0.0000575
-1.03%
$ 1,173 $ 26,157
Apr 24, 3 AM $ 0.0000633
-0.47%
$ 1,291 $ 26,418
Apr 24, 2 AM $ 0.000063
-1.41%
$ 1,285 $ 26,176
Apr 24, 1 AM $ 0.0000639
-0.47%
$ 1,303 $ 25,945
Apr 24, 12 AM $ 0.0000642
+0.00%
$ 1,310 $ 25,945
Apr 23, 10 PM $ 0.0000648
+1.41%
$ 1,322 $ 26,252
Apr 23, 9 PM $ 0.0000602
+0.00%
$ 1,228 $ 26,352
Apr 23, 3 PM $ 0.0000899
+0.00%
$ 1,834 $ 40,563
Apr 23, 2 PM $ 0.0000896
+0.00%
$ 1,828 $ 399,810
Apr 23, 1 PM $ 0.0000958
-4.20%
$ 1,954 $ 403,546
Apr 23, 12 PM $ 0.0001
+11.11%
$ 2,040 $ 403,422
Apr 23, 11 AM $ 0.00009
+2.39%
$ 1,836 $ 403,172
Apr 23, 10 AM $ 0.0000879
+0.00%
$ 1,793 $ 653,581
Apr 23, 9 AM $ 0.0000879
+2.69%
$ 1,793 $ 648,667
Apr 23, 8 AM $ 0.000095
+0.00%
$ 1,938 $ 648,279
Apr 23, 3 AM $ 0.0000911
-0.44%
$ 1,858 $ 647,984
Apr 23, 2 AM $ 0.000089
+0.00%
$ 1,815 $ 648,577
Apr 23, 1 AM $ 0.000097
-1.02%
$ 1,979 $ 648,764
Apr 23, 12 AM $ 0.000098
+11.87%
$ 1,999 $ 648,698
Apr 22, 11 PM $ 0.000105
+3.25%
$ 2,140 $ 648,772
Apr 22, 10 PM $ 0.000102
-7.64%
$ 2,072 $ 648,528
Apr 22, 7 PM $ 0.000116
+0.00%
$ 2,360 $ 647,008
Apr 22, 3 PM $ 0.00012
+9.09%
$ 2,448 $ 632,889
Apr 22, 9 AM $ 0.000228
+0.88%
$ 4,651 $ 731,421
Apr 22, 3 AM $ 0.000175
-1.52%
$ 3,570 $ 732,172
Apr 22, 2 AM $ 0.000178
+5.27%
$ 3,625 $ 732,292
Apr 22, 1 AM $ 0.00018
+0.00%
$ 3,670 $ 732,156
Apr 22, 12 AM $ 0.00019
-0.05%
$ 3,872 $ 732,313
Apr 21, 11 PM $ 0.00019
+0.00%
$ 3,874 $ 732,317
Apr 21, 10 PM $ 0.000177
+0.00%
$ 3,602 $ 732,626
Apr 21, 4 PM $ 0.0001
+0.00%
$ 2,040 $ 996,706
Apr 21, 3 PM $ 0.0001
+0.00%
$ 2,040 $ 999,979
Apr 21, 10 AM $ 0.0000973
+0.00%
$ 1,985 $ 345,519
Apr 21, 4 AM $ 0.000219
-4.83%
$ 4,465 $ 885,525
Apr 21, 3 AM $ 0.000233
+0.00%
$ 4,755 $ 885,452
Apr 20, 9 PM $ 0.000294
-2.07%
$ 5,993 $ 883,638
Apr 20, 8 PM $ 0.000298
+0.00%
$ 6,079 $ 627,845
Apr 20, 2 PM $ 0.0011
+10.00%
$ 22,438 $ 576,355
Apr 20, 1 PM $ 0.001
-16.67%
$ 20,398 $ 581,607
Apr 20, 12 PM $ 0.0012
-7.69%
$ 24,477 $ 578,370
Apr 20, 11 AM $ 0.0013
+0.00%
$ 26,517 $ 575,932
Apr 20, 10 AM $ 0.0013
+0.00%
$ 26,517 $ 574,127
Apr 20, 9 AM $ 0.0013
+0.00%
$ 26,517 $ 574,865
Apr 20, 8 AM $ 0.0012
+0.00%
$ 24,477 $ 35,646
Apr 20, 7 AM $ 0.0012
+0.00%
$ 24,477 $ 317,420
Apr 20, 6 AM $ 0.0012
+9.09%
$ 24,477 $ 318,046
Apr 20, 5 AM $ 0.0011
+0.00%
$ 22,438 $ 319,969
Apr 20, 4 AM $ 0.0011
+0.00%
$ 22,438 $ 319,920
Apr 20, 3 AM $ 0.0011
+0.00%
$ 22,438 $ 320,476