Metaverse Miner Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0017
+0.00%
$ 34,676 $ 822,269
3:28 PM $ 0.0017
+0.00%
$ 34,676 $ 822,269
3:27 PM $ 0.0017
+0.00%
$ 34,676 $ 822,284
3:26 PM $ 0.0017
+0.00%
$ 34,676 $ 822,284
3:25 PM $ 0.0016
+0.00%
$ 34,676 $ 822,321
3:24 PM $ 0.0016
+0.00%
$ 32,637 $ 822,321
3:23 PM $ 0.0016
+0.00%
$ 32,637 $ 822,392
3:22 PM $ 0.0016
+0.00%
$ 32,637 $ 822,392
3:21 PM $ 0.0016
+0.00%
$ 32,637 $ 822,533
3:20 PM $ 0.0016
+0.00%
$ 32,637 $ 822,500
3:19 PM $ 0.0016
+0.00%
$ 32,637 $ 822,500
3:18 PM $ 0.0016
+0.00%
$ 32,637 $ 822,471
3:17 PM $ 0.0016
+0.00%
$ 32,637 $ 822,471
3:16 PM $ 0.0016
+0.00%
$ 32,637 $ 822,473
3:15 PM $ 0.0016
+0.00%
$ 32,637 $ 822,473
3:14 PM $ 0.0016
+0.00%
$ 32,637 $ 822,554
3:08 PM $ 0.0015
+0.00%
$ 30,597 $ 823,012
3:07 PM $ 0.0015
+0.00%
$ 30,597 $ 822,962
3:06 PM $ 0.0015
+0.00%
$ 30,597 $ 822,962
3:05 PM $ 0.0015
+0.00%
$ 30,597 $ 822,968
3:04 PM $ 0.0015
+0.00%
$ 30,597 $ 822,968
3:03 PM $ 0.0015
+0.00%
$ 30,597 $ 822,968
3:02 PM $ 0.0015
+0.00%
$ 30,597 $ 822,968
3:01 PM $ 0.0015
+0.00%
$ 30,597 $ 822,961
3:00 PM $ 0.0015
+0.00%
$ 30,597 $ 822,979
2:59 PM $ 0.0015
+0.00%
$ 30,597 $ 822,979
2:58 PM $ 0.0015
+0.00%
$ 30,597 $ 822,974
2:57 PM $ 0.0015
+0.00%
$ 30,597 $ 822,974
2:56 PM $ 0.0015
+0.00%
$ 30,597 $ 822,983
2:55 PM $ 0.0015
+0.00%
$ 30,597 $ 822,983
2:54 PM $ 0.0015
+0.00%
$ 30,597 $ 823,010
2:53 PM $ 0.0015
+0.00%
$ 30,597 $ 823,010
2:52 PM $ 0.0015
+0.00%
$ 30,597 $ 823,029
2:51 PM $ 0.0015
+0.00%
$ 30,597 $ 823,029
2:50 PM $ 0.0015
+0.00%
$ 30,597 $ 823,045
2:49 PM $ 0.0015
+0.00%
$ 30,597 $ 823,113
2:48 PM $ 0.0015
+0.00%
$ 30,597 $ 823,113
2:47 PM $ 0.0015
+0.00%
$ 30,597 $ 823,098
2:46 PM $ 0.0015
+0.00%
$ 30,597 $ 823,098
2:45 PM $ 0.0015
+0.00%
$ 30,597 $ 823,119
2:44 PM $ 0.0015
+0.00%
$ 30,597 $ 823,119
2:43 PM $ 0.0015
+0.00%
$ 30,597 $ 823,143
2:42 PM $ 0.0015
+0.00%
$ 30,597 $ 823,143
2:41 PM $ 0.0015
+0.00%
$ 30,597 $ 823,148
2:40 PM $ 0.0015
+0.00%
$ 30,597 $ 823,148
2:39 PM $ 0.0015
+0.00%
$ 30,597 $ 823,177
2:38 PM $ 0.0015
+0.00%
$ 30,597 $ 823,177
2:31 PM $ 0.0016
+0.00%
$ 32,637 $ 823,223
2:27 PM $ 0.0015
+0.00%
$ 30,597 $ 821,683
2:26 PM $ 0.0015
+0.00%
$ 30,597 $ 821,683