Metaverse Miner Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0011
+0.00%
$ 22,438 $ 320,717
Apr 20, 1 AM $ 0.0011
+0.00%
$ 22,438 $ 320,666
Apr 20, 12 AM $ 0.0012
+0.00%
$ 24,477 $ 321,458
Apr 19, 11 PM $ 0.0012
+9.09%
$ 24,477 $ 321,659
Apr 19, 10 PM $ 0.0011
-8.33%
$ 22,438 $ 321,119
Apr 19, 9 PM $ 0.0012
+0.00%
$ 24,477 $ 321,480
Apr 19, 8 PM $ 0.0012
-7.69%
$ 24,477 $ 322,115
Apr 19, 7 PM $ 0.0013
+0.00%
$ 26,517 $ 321,504
Apr 19, 6 PM $ 0.0013
+18.18%
$ 26,517 $ 323,098
Apr 19, 5 PM $ 0.0011
-8.33%
$ 22,438 $ 323,608
Apr 19, 4 PM $ 0.0012
-7.69%
$ 24,477 $ 324,511
Apr 19, 3 PM $ 0.0014
-6.67%
$ 28,557 $ 821,913
Apr 19, 2 PM $ 0.0015
+0.00%
$ 30,597 $ 822,979
Apr 19, 8 AM $ 0.003
+0.00%
$ 61,193 $ 969,619
Apr 19, 7 AM $ 0.003
+3.45%
$ 61,193 $ 688,244
Apr 19, 6 AM $ 0.0028
-3.45%
$ 57,114 $ 688,909
Apr 19, 5 AM $ 0.0029
+3.57%
$ 59,154 $ 688,604
Apr 19, 4 AM $ 0.0028
-3.45%
$ 57,114 $ 689,195
Apr 19, 3 AM $ 0.0029
-3.33%
$ 59,154 $ 689,742
Apr 19, 2 AM $ 0.003
+0.00%
$ 61,193 $ 690,602
Apr 19, 1 AM $ 0.003
-3.23%
$ 61,193 $ 690,921
Apr 19, 12 AM $ 0.0031
+3.33%
$ 63,233 $ 691,723
Apr 18, 11 PM $ 0.003
+3.45%
$ 61,193 $ 692,779
Apr 18, 10 PM $ 0.0029
+0.00%
$ 59,154 $ 693,193
Apr 18, 9 PM $ 0.0029
-6.45%
$ 59,154 $ 693,637
Apr 18, 8 PM $ 0.0031
+10.71%
$ 63,233 $ 693,872
Apr 18, 7 PM $ 0.0029
+0.00%
$ 59,154 $ 693,920
Apr 18, 6 PM $ 0.0028
+0.00%
$ 57,114 $ 692,429
Apr 18, 12 PM $ 0.0059
+9.26%
$ 120,347 $ 745,006
Apr 18, 11 AM $ 0.0054
+0.00%
$ 110,148 $ 604,269
Apr 18, 8 AM $ 0.0054
+3.85%
$ 110,148 $ 598,884
Apr 18, 7 AM $ 0.0054
+3.85%
$ 110,148 $ 598,487
Apr 18, 6 AM $ 0.0054
+3.85%
$ 110,148 $ 598,426
Apr 18, 5 AM $ 0.005
+0.00%
$ 101,989 $ 596,622
Apr 18, 4 AM $ 0.0051
+0.00%
$ 104,029 $ 595,998
Apr 18, 3 AM $ 0.0049
+6.52%
$ 99,949 $ 594,367
Apr 18, 2 AM $ 0.0047
+4.44%
$ 95,870 $ 593,797
Apr 18, 1 AM $ 0.0047
+0.00%
$ 95,870 $ 593,241
Apr 17, 7 PM $ 0.0033
-2.94%
$ 67,313 $ 587,350
Apr 17, 6 PM $ 0.0034
+3.03%
$ 69,353 $ 587,244
Apr 17, 5 PM $ 0.0034
-5.56%
$ 69,353 $ 587,554
Apr 17, 4 PM $ 0.0039
-4.88%
$ 79,551 $ 1.12 million
Apr 17, 3 PM $ 0.004
-16.67%
$ 81,591 $ 559,383
Apr 17, 2 PM $ 0.0048
+2.13%
$ 97,910 $ 557,081
Apr 17, 1 PM $ 0.0052
+13.04%
$ 106,069 $ 555,797
Apr 17, 12 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
Apr 17, 11 AM $ 0.0051
+2.00%
$ 104,029 $ 553,310
Apr 17, 10 AM $ 0.0048
+11.63%
$ 97,910 $ 552,719
Apr 17, 9 AM $ 0.0043
+0.00%
$ 87,711 $ 552,585
Apr 17, 8 AM $ 0.0054
+8.00%
$ 110,148 $ 552,164