Metaverse Miner Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
Apr 17, 5 AM $ 0.0049
+2.08%
$ 99,949 $ 551,501
Apr 17, 4 AM $ 0.005
+4.17%
$ 101,989 $ 551,790
Apr 17, 3 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
Apr 17, 2 AM $ 0.0048
+6.67%
$ 97,910 $ 552,177
Apr 17, 1 AM $ 0.0045
+4.65%
$ 91,790 $ 552,238
Apr 17, 12 AM $ 0.0043
-2.27%
$ 87,711 $ 551,340
Apr 16, 11 PM $ 0.0044
+2.33%
$ 89,750 $ 551,108
Apr 16, 10 PM $ 0.0043
-4.44%
$ 87,711 $ 550,897
Apr 16, 9 PM $ 0.0043
+4.88%
$ 87,711 $ 551,150
Apr 16, 8 PM $ 0.0041
-2.38%
$ 83,631 $ 550,853
Apr 16, 7 PM $ 0.0044
-2.22%
$ 89,750 $ 550,814
Apr 16, 6 PM $ 0.0045
+7.14%
$ 91,790 $ 551,188
Apr 16, 5 PM $ 0.0042
-16.00%
$ 85,671 $ 551,521
Apr 16, 4 PM $ 0.0052
+0.00%
$ 106,069 $ 14,127
Apr 16, 3 PM $ 0.0052
-3.70%
$ 106,069 $ 16,392
Apr 16, 2 PM $ 0.005
-5.66%
$ 101,989 $ 17,490
Apr 16, 1 PM $ 0.0053
-28.38%
$ 108,108 $ 186,107
Apr 16, 10 AM $ 0.0077
-1.28%
$ 157,063 $ 187,480
Apr 16, 9 AM $ 0.0077
-3.75%
$ 157,063 $ 187,556
Apr 16, 8 AM $ 0.008
-2.44%
$ 163,183 $ 649,181
Apr 16, 7 AM $ 0.0083
+12.16%
$ 169,302 $ 648,135
Apr 16, 6 AM $ 0.0074
-2.63%
$ 150,944 $ 648,406
Apr 16, 5 AM $ 0.0076
-3.80%
$ 155,023 $ 650,933
Apr 16, 2 AM $ 0.008
+6.67%
$ 163,183 $ 650,766
Apr 16, 1 AM $ 0.0075
-1.32%
$ 152,984 $ 650,832
Apr 16, 12 AM $ 0.0076
+0.00%
$ 155,023 $ 651,084
Apr 15, 11 PM $ 0.0076
-3.80%
$ 155,023 $ 651,287
Apr 15, 10 PM $ 0.0079
+0.00%
$ 161,143 $ 651,976
Apr 15, 9 PM $ 0.0079
+1.28%
$ 161,143 $ 653,075
Apr 15, 8 PM $ 0.0078
-7.14%
$ 159,103 $ 654,265
Apr 15, 7 PM $ 0.008
+1.27%
$ 163,183 $ 660,345
Apr 15, 6 PM $ 0.0081
+8.00%
$ 165,222 $ 662,489
Apr 15, 5 PM $ 0.0075
+7.14%
$ 152,984 $ 661,769
Apr 15, 4 PM $ 0.007
+4.48%
$ 142,785 $ 667,972
Apr 15, 3 PM $ 0.0066
-12.00%
$ 134,626 $ 667,427
Apr 15, 9 AM $ 0.0146
+21.67%
$ 297,808 $ 910,976
Apr 15, 8 AM $ 0.012
+0.00%
$ 244,774 $ 539,719
Apr 15, 7 AM $ 0.0122
+7.02%
$ 248,853 $ 539,547
Apr 15, 6 AM $ 0.0102
+2.00%
$ 208,058 $ 537,019
Apr 15, 5 AM $ 0.01
+2.04%
$ 203,978 $ 537,160
Apr 15, 4 AM $ 0.0101
+7.45%
$ 206,018 $ 536,887
Apr 15, 3 AM $ 0.0091
-2.15%
$ 185,620 $ 536,563
Apr 15, 2 AM $ 0.0093
-2.11%
$ 189,700 $ 536,554
Apr 15, 1 AM $ 0.0095
+1.06%
$ 193,779 $ 536,387
Apr 14, 7 PM $ 0.0063
+1.61%
$ 128,506 $ 524,157
Apr 14, 6 PM $ 0.0063
-3.08%
$ 128,506 $ 524,195
Apr 14, 5 PM $ 0.0065
+3.17%
$ 132,586 $ 524,717
Apr 14, 4 PM $ 0.0063
-20.25%
$ 128,506 $ 517,669
Apr 14, 3 PM $ 0.0082
-6.82%
$ 167,262 $ 518,290