Metaverse Miner Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.132
+6.45%
$ 2.69 million $ 1.13 million
Apr 8, 7 AM $ 0.128
-3.76%
$ 2.61 million $ 885,941
Apr 8, 6 AM $ 0.12
+5.91%
$ 2.45 million $ 806,373
Apr 8, 5 AM $ 0.113
+0.62%
$ 2.31 million $ 806,377
Apr 8, 4 AM $ 0.113
-5.06%
$ 2.3 million $ 806,151
Apr 8, 3 AM $ 0.119
-0.50%
$ 2.43 million $ 806,113
Apr 8, 2 AM $ 0.12
+1.01%
$ 2.45 million $ 806,298
Apr 8, 1 AM $ 0.119
-1.08%
$ 2.42 million $ 806,183
Apr 8, 12 AM $ 0.12
-5.96%
$ 2.45 million $ 806,153
Apr 7, 11 PM $ 0.128
+14.03%
$ 2.6 million $ 807,309
Apr 7, 10 PM $ 0.112
-4.11%
$ 2.28 million $ 807,268
Apr 7, 4 PM $ 0.196
+6.52%
$ 4 million $ 1.34 million
Apr 7, 3 PM $ 0.199
+1.02%
$ 4.06 million $ 1.07 million
Apr 7, 2 PM $ 0.197
+3.68%
$ 4.02 million $ 1.07 million
Apr 7, 1 PM $ 0.19
-0.05%
$ 3.88 million $ 1.07 million
Apr 7, 12 PM $ 0.19
+1.12%
$ 3.88 million $ 1.07 million
Apr 7, 11 AM $ 0.188
+5.20%
$ 3.83 million $ 1.07 million
Apr 7, 10 AM $ 0.185
-2.06%
$ 3.78 million $ 1.07 million
Apr 7, 9 AM $ 0.2
-4.30%
$ 4.08 million $ 1.07 million
Apr 7, 8 AM $ 0.197
-6.60%
$ 4.01 million $ 1.07 million
Apr 7, 7 AM $ 0.211
+0.43%
$ 4.3 million $ 1.07 million
Apr 7, 6 AM $ 0.209
+3.01%
$ 4.26 million $ 1.07 million
Apr 7, 5 AM $ 0.203
+0.50%
$ 4.14 million $ 1.07 million
Apr 7, 4 AM $ 0.202
-0.88%
$ 4.12 million $ 1.29 million
Apr 7, 3 AM $ 0.204
-2.07%
$ 4.16 million $ 1.35 million
Apr 7, 2 AM $ 0.207
-0.19%
$ 4.23 million $ 1.35 million
Apr 7, 1 AM $ 0.208
-3.53%
$ 4.24 million $ 1.35 million
Apr 7, 12 AM $ 0.215
-4.18%
$ 4.39 million $ 1.35 million
Apr 6, 11 PM $ 0.225
+5.99%
$ 4.58 million $ 1.35 million
Apr 6, 10 PM $ 0.212
-5.78%
$ 4.32 million $ 1.35 million
Apr 6, 9 PM $ 0.225
-2.17%
$ 4.59 million $ 1.35 million
Apr 6, 8 PM $ 0.238
+3.70%
$ 4.86 million $ 1.35 million
Apr 6, 7 PM $ 0.23
+2.22%
$ 4.69 million $ 1.35 million
Apr 6, 6 PM $ 0.225
-0.62%
$ 4.59 million $ 1.35 million
Apr 6, 5 PM $ 0.226
-9.69%
$ 4.62 million $ 1.35 million
Apr 6, 4 PM $ 0.244
+0.54%
$ 4.98 million $ 1.35 million
Apr 6, 3 PM $ 0.226
+0.04%
$ 4.61 million $ 1.01 million
Apr 6, 2 PM $ 0.226
-1.74%
$ 4.61 million $ 1.01 million
Apr 6, 1 PM $ 0.23
-5.58%
$ 4.69 million $ 1.01 million
Apr 6, 12 PM $ 0.244
+0.00%
$ 4.97 million $ 1.01 million
Apr 6, 11 AM $ 0.26
+10.70%
$ 5.3 million $ 1.33 million
Apr 6, 10 AM $ 0.234
-1.39%
$ 4.78 million $ 1.33 million
Apr 6, 9 AM $ 0.238
-11.57%
$ 4.85 million $ 1.44 million
Apr 6, 8 AM $ 0.25
-5.59%
$ 5.1 million $ 3.42 million
Apr 6, 7 AM $ 0.265
+2.48%
$ 5.4 million $ 4.21 million
Apr 6, 5 AM $ 0.278
+3.58%
$ 5.66 million $ 4.21 million
Apr 6, 4 AM $ 0.262
+1.95%
$ 5.34 million $ 4.04 million
Apr 6, 2 AM $ 0.265
+6.26%
$ 5.41 million $ 3.93 million
Apr 6, 12 AM $ 0.286
+14.13%
$ 5.83 million $ 3.93 million
Apr 5, 11 PM $ 0.276
+8.24%
$ 5.63 million $ 3.93 million