Metaverse Miner Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00885
-5.98%
$ 171,792 $ 1,685
Oct 2 $ 0.00972
+9.49%
$ 191,883 $ 1,709
Sep 25 $ 0.00946
+1.49%
$ 193,047 $ 4,880
Sep 18 $ 0.00934
+1.85%
$ 190,287 $ 4,783
Sep 11 $ 0.00925
-2.71%
$ 186,888 $ 1,293
Sep 4 $ 0.00901
+0.08%
$ 193,867 $ 5,814
Aug 28 $ 0.00901
+13.64%
$ 183,711 $ 15,596
Aug 21 $ 0.00757
-1.19%
$ 161,695 $ 6,569
Aug 14 $ 0.00685
-25.70%
$ 156,219 $ 20,934
Aug 7 $ 0.00926
-8.12%
$ 187,763 $ 4,288
Jul 31 $ 0.0101
+3.27%
$ 205,308 $ 3,050
Jul 24 $ 0.00974
-2.51%
$ 198,773 $ 4,798
Jul 17 $ 0.00999
-13.08%
$ 203,794 $ 4,371
Jul 10 $ 0.0115
+6.59%
$ 234,844 $ 9,863
Jul 3 $ 0.0108
-3.91%
$ 220,335 $ 7,135
Jun 26 $ 0.0112
+10.27%
$ 228,525 $ 5,008
Jun 19 $ 0.01
+0.05%
$ 207,227 $ 4,887
Jun 12 $ 0.0106
+2.87%
$ 203,436 $ 2,483
Jun 5 $ 0.01
-9.22%
$ 209,495 $ 5,981
May 29 $ 0.011
-7.18%
$ 224,253 $ 4,704
May 22 $ 0.0122
+0.69%
$ 241,198 $ 9,186
May 15 $ 0.0162
+66.14%
$ 246,544 $ 87,241
May 8 $ 0.0104
-10.90%
$ 198,708 $ 16,282
May 1 $ 0.0116
-14.69%
$ 236,088 $ 18,683
Apr 24 $ 0.0127
+0.94%
$ 286,299 $ 6,919
Apr 17 $ 0.0129
+0.11%
$ 256,825 $ 115,984
Apr 10 $ 0.0131
+12.13%
$ 261,976 $ 24,753
Apr 3 $ 0.0117
-15.49%
$ 238,086 $ 46,574
Download