Metaverse Miner Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 7.5
-10.72%
$ 152.97 million $ 1.32 million
Apr 2, 6 AM $ 7.8
-1.27%
$ 159.1 million $ 1.28 million
Apr 2, 5 AM $ 7.9
-5.83%
$ 161.14 million $ 1.28 million
Apr 2, 4 AM $ 8.39
-5.73%
$ 171.13 million $ 1.28 million
Apr 2, 3 AM $ 8.9
-0.01%
$ 181.52 million $ 1.28 million
Apr 2, 2 AM $ 8.9
+9.24%
$ 181.54 million $ 1.28 million
Apr 2, 1 AM $ 8.15
+5.16%
$ 166.18 million $ 1.28 million
Apr 2, 12 AM $ 8.36
-11.91%
$ 170.46 million $ 1.28 million
Apr 1, 11 PM $ 9.5
+1.06%
$ 193.78 million $ 1.27 million
Apr 1, 10 PM $ 9.85
+15.87%
$ 200.9 million $ 1.27 million
Apr 1, 4 PM $ 1.14
+0.00%
$ 23.35 million $ 595,895
Apr 1, 3 PM $ 1.16
-1.61%
$ 23.74 million $ 596,499
Apr 1, 2 PM $ 1.16
-3.33%
$ 23.66 million $ 600,047
Apr 1, 1 PM $ 1.19
+0.00%
$ 24.25 million $ 600,452
Apr 1, 12 PM $ 1.25
-8.76%
$ 25.5 million $ 600,929
Apr 1, 11 AM $ 1.37
-8.48%
$ 27.95 million $ 582,482
Apr 1, 10 AM $ 1.5
-0.07%
$ 30.54 million $ 582,933
Apr 1, 9 AM $ 1.59
-0.34%
$ 32.43 million $ 586,694
Apr 1, 8 AM $ 1.6
-0.40%
$ 32.54 million $ 596,310
Apr 1, 6 AM $ 1.67
+0.00%
$ 34.06 million $ 783,825
Apr 1, 4 AM $ 1.71
-1.16%
$ 34.88 million $ 783,429
Apr 1, 3 AM $ 1.7
-8.10%
$ 34.67 million $ 783,417
Apr 1, 2 AM $ 1.85
+8.81%
$ 37.73 million $ 783,593
Apr 1, 1 AM $ 1.7
-3.38%
$ 34.68 million $ 783,542
Mar 31, 7 PM $ 2.48
-2.36%
$ 50.59 million $ 784,125
Mar 31, 6 PM $ 2.54
-1.13%
$ 51.81 million $ 784,344
Mar 31, 5 PM $ 2.56
+12.53%
$ 52.22 million $ 783,918
Mar 31, 4 PM $ 2.27
+4.92%
$ 46.41 million $ 783,339
Mar 31, 3 PM $ 1.91
-0.89%
$ 39.01 million $ 233,236
Mar 31, 9 AM $ 4.19
+0.00%
$ 85.46 million $ 228,738
Mar 31, 8 AM $ 4
+8.14%
$ 81.59 million $ 633,766
Mar 31, 7 AM $ 3.7
+5.36%
$ 75.45 million $ 1.78 million
Mar 31, 6 AM $ 3.51
-3.55%
$ 71.61 million $ 1.78 million
Mar 31, 5 AM $ 3.64
+3.69%
$ 74.25 million $ 1.78 million
Mar 31, 4 AM $ 3.71
-2.11%
$ 75.67 million $ 1.78 million
Mar 31, 3 AM $ 3.85
-0.01%
$ 78.52 million $ 1.78 million
Mar 31, 2 AM $ 3.85
+0.52%
$ 78.53 million $ 1.78 million
Mar 31, 1 AM $ 3.83
+2.28%
$ 78.12 million $ 1.78 million
Mar 31, 12 AM $ 3.74
-2.73%
$ 76.38 million $ 1.78 million
Mar 30, 11 PM $ 3.85
+9.89%
$ 78.53 million $ 1.78 million
Mar 30, 10 PM $ 3.5
-1.64%
$ 71.46 million $ 1.79 million
Mar 30, 9 PM $ 3.56
-3.74%
$ 72.65 million $ 1.79 million
Mar 30, 3 PM $ 4.58
+0.00%
$ 93.34 million $ 2.49 million
Mar 30, 9 AM $ 5.38
+0.00%
$ 109.74 million $ 2.5 million
Mar 30, 8 AM $ 5.38
+20.49%
$ 109.74 million $ 2.5 million
Mar 30, 7 AM $ 4.46
-2.93%
$ 91.08 million $ 752,740
Mar 30, 6 AM $ 4.6
+2.00%
$ 93.83 million $ 753,865
Mar 30, 5 AM $ 4.41
+0.10%
$ 89.88 million $ 755,137
Mar 30, 4 AM $ 4.21
+0.24%
$ 85.98 million $ 756,300
Mar 30, 3 AM $ 4.21
-5.19%
$ 85.77 million $ 756,509