Metaverse Miner Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 4.44
-1.27%
$ 90.63 million $ 757,687
Mar 30, 1 AM $ 4.48
-2.58%
$ 91.37 million $ 760,775
Mar 30, 12 AM $ 4.9
+11.61%
$ 99.94 million $ 774,293
Mar 29, 11 PM $ 4.39
-3.51%
$ 89.54 million $ 775,403
Mar 29, 10 PM $ 4.55
-7.83%
$ 92.81 million $ 1.27 million
Mar 29, 7 PM $ 4.4
-2.46%
$ 89.75 million $ 3.24 million
Mar 29, 6 PM $ 4.51
+4.16%
$ 92.01 million $ 3.64 million
Mar 29, 5 PM $ 4.35
+1.63%
$ 88.72 million $ 5.15 million
Mar 29, 4 PM $ 4.23
-6.92%
$ 86.38 million $ 4.54 million
Mar 29, 3 PM $ 4.38
+13.77%
$ 89.34 million $ 4.87 million
Mar 29, 2 PM $ 3.85
-6.10%
$ 78.53 million $ 4.88 million
Mar 29, 1 PM $ 4.1
-7.34%
$ 83.63 million $ 4.93 million
Mar 29, 12 PM $ 4.4
+6.90%
$ 89.75 million $ 4.94 million
Mar 29, 11 AM $ 4.12
+2.14%
$ 83.96 million $ 5.06 million
Mar 29, 10 AM $ 4.2
-1.87%
$ 85.67 million $ 5.59 million
Mar 29, 9 AM $ 4.24
-13.39%
$ 86.38 million $ 5.58 million
Mar 29, 8 AM $ 5.3
-0.49%
$ 108.11 million $ 5.57 million
Mar 29, 7 AM $ 5.4
-1.64%
$ 110.15 million $ 5.57 million
Mar 29, 6 AM $ 5.58
+0.00%
$ 113.72 million $ 5.57 million
Mar 29, 5 AM $ 5.57
+9.31%
$ 113.71 million $ 5.57 million
Mar 29, 4 AM $ 4.95
+3.02%
$ 100.87 million $ 5.57 million
Mar 29, 3 AM $ 4.83
+8.02%
$ 98.6 million $ 5.57 million
Mar 29, 1 AM $ 4.6
-6.13%
$ 93.83 million $ 5.56 million
Mar 29, 12 AM $ 4.9
-1.99%
$ 99.96 million $ 5.55 million
Mar 28, 11 PM $ 5
+8.02%
$ 101.98 million $ 5.54 million
Mar 28, 5 PM $ 10.68
-2.91%
$ 217.85 million $ 1.11 million
Mar 28, 11 AM $ 2.5
+0.00%
$ 50.99 million $ 18
Download