Metaverse Miner Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0179
-0.56%
$ 365,121 $ 146,025
Apr 12, 6 AM $ 0.019
+3.26%
$ 387,559 $ 188,077
Apr 12, 5 AM $ 0.0184
+0.00%
$ 375,320 $ 188,215
Apr 12, 4 AM $ 0.0183
+0.00%
$ 373,280 $ 371,812
Apr 12, 3 AM $ 0.0183
+0.00%
$ 373,280 $ 371,893
Apr 12, 2 AM $ 0.0182
+0.00%
$ 371,240 $ 372,331
Apr 12, 1 AM $ 0.0182
+0.55%
$ 371,240 $ 372,474
Apr 11, 11 PM $ 0.0199
+9.94%
$ 405,917 $ 372,808
Apr 11, 10 PM $ 0.0181
+0.00%
$ 369,201 $ 372,844
Apr 11, 9 PM $ 0.0181
+0.00%
$ 369,201 $ 373,011
Apr 11, 3 PM $ 0.0272
-3.20%
$ 554,821 $ 967,768
Apr 11, 2 PM $ 0.0281
+4.07%
$ 573,179 $ 967,710
Apr 11, 1 PM $ 0.027
-1.46%
$ 550,741 $ 967,192
Apr 11, 7 AM $ 0.0379
+5.28%
$ 773,077 $ 963,890
Apr 11, 6 AM $ 0.0362
+0.00%
$ 738,401 $ 923,140
Apr 11, 5 AM $ 0.037
-7.50%
$ 754,719 $ 922,737
Apr 11, 4 AM $ 0.0405
+2.27%
$ 826,112 $ 739,507
Apr 11, 3 AM $ 0.0408
+13.33%
$ 832,231 $ 739,558
Apr 11, 2 AM $ 0.036
+0.56%
$ 734,322 $ 739,153
Apr 11, 1 AM $ 0.036
+4.05%
$ 734,322 $ 738,719
Apr 11, 12 AM $ 0.0346
+5.49%
$ 705,765 $ 738,640
Apr 10, 11 PM $ 0.0328
-0.30%
$ 669,048 $ 738,655
Apr 10, 10 PM $ 0.0329
-0.30%
$ 671,088 $ 738,891
Apr 10, 4 PM $ 0.0415
+0.00%
$ 846,510 $ 319,928
Apr 10, 3 PM $ 0.0434
+2.36%
$ 885,265 $ 193,696
Apr 10, 2 PM $ 0.0425
+12.14%
$ 866,907 $ 193,347
Apr 10, 1 PM $ 0.0379
-6.19%
$ 773,077 $ 193,216
Apr 10, 12 PM $ 0.0404
+6.88%
$ 824,072 $ 193,357
Apr 10, 11 AM $ 0.0378
+0.00%
$ 771,038 $ 193,677
Apr 10, 10 AM $ 0.0378
-0.53%
$ 771,038 $ 193,914
Apr 10, 9 AM $ 0.038
-5.00%
$ 775,117 $ 194,192
Apr 10, 8 AM $ 0.04
-1.23%
$ 815,913 $ 313,475
Apr 10, 7 AM $ 0.0405
+0.00%
$ 826,112 $ 414,068
Apr 10, 6 AM $ 0.0405
-6.03%
$ 826,112 $ 414,109
Apr 10, 5 AM $ 0.0431
+7.75%
$ 879,146 $ 414,082
Apr 10, 4 AM $ 0.04
-2.68%
$ 815,913 $ 414,071
Apr 10, 3 AM $ 0.0411
-0.96%
$ 838,350 $ 414,011
Apr 10, 2 AM $ 0.0415
+0.00%
$ 846,510 $ 413,855
Apr 10, 1 AM $ 0.0415
+9.21%
$ 846,510 $ 413,897
Apr 10, 12 AM $ 0.038
-10.59%
$ 775,117 $ 413,993
Apr 9, 11 PM $ 0.0454
+6.57%
$ 926,061 $ 413,722
Apr 9, 10 PM $ 0.0426
+5.71%
$ 868,947 $ 413,629
Apr 9, 9 PM $ 0.0403
+0.00%
$ 822,032 $ 413,639
Apr 9, 3 PM $ 0.0655
-5.76%
$ 1.34 million $ 731,830
Apr 9, 2 PM $ 0.0695
+5.30%
$ 1.42 million $ 733,257
Apr 9, 8 AM $ 0.0846
+6.02%
$ 1.73 million $ 694,968
Apr 9, 7 AM $ 0.0806
+0.00%
$ 1.64 million $ 1.02 million
Apr 9, 6 AM $ 0.0806
-0.49%
$ 1.64 million $ 1.02 million
Apr 9, 5 AM $ 0.0826
+1.98%
$ 1.68 million $ 1.02 million
Apr 9, 4 AM $ 0.081
+1.89%
$ 1.65 million $ 1.02 million