Metaverse Miner Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000331
+2.95%
$ 676 $ 427
May 16, 4 PM $ 0.0000322
-2.87%
$ 657 $ 585
May 16, 3 PM $ 0.0000331
+0.00%
$ 676 $ 617
May 16, 2 PM $ 0.0000331
+0.00%
$ 676 $ 617
May 16, 1 PM $ 0.0000331
-0.15%
$ 676 $ 617
May 16, 12 PM $ 0.0000332
+0.00%
$ 677 $ 603
May 16, 11 AM $ 0.0000332
+0.00%
$ 677 $ 609
May 16, 10 AM $ 0.0000332
+0.00%
$ 677 $ 601
May 16, 9 AM $ 0.0000332
+3.14%
$ 677 $ 601
May 16, 8 AM $ 0.0000322
+0.00%
$ 657 $ 597
May 16, 7 AM $ 0.0000322
+0.00%
$ 657 $ 520
May 16, 6 AM $ 0.0000322
-0.03%
$ 657 $ 519
May 16, 5 AM $ 0.0000322
+0.00%
$ 657 $ 362
May 16, 4 AM $ 0.0000322
+0.00%
$ 657 $ 362
May 16, 3 AM $ 0.0000322
+0.00%
$ 657 $ 362
May 16, 2 AM $ 0.0000322
+0.00%
$ 657 $ 362
May 16, 1 AM $ 0.0000322
+0.00%
$ 657 $ 364
May 16, 12 AM $ 0.0000322
+0.00%
$ 657 $ 364
May 15, 11 PM $ 0.0000322
+0.00%
$ 657 $ 364
May 15, 10 PM $ 0.0000322
+0.03%
$ 657 $ 364
May 15, 9 PM $ 0.0000322
+0.00%
$ 657 $ 373
May 15, 8 PM $ 0.0000331
+0.00%
$ 675 $ 471
May 15, 7 PM $ 0.0000331
+0.00%
$ 675 $ 477
May 15, 6 PM $ 0.0000331
+0.00%
$ 675 $ 476
May 15, 5 PM $ 0.0000331
+2.83%
$ 675 $ 476
May 15, 4 PM $ 0.0000322
+0.03%
$ 657 $ 337
May 15, 3 PM $ 0.0000322
+0.00%
$ 656 $ 404
May 15, 2 PM $ 0.0000322
+0.00%
$ 656 $ 429
May 15, 1 PM $ 0.0000322
+0.00%
$ 656 $ 479
May 15, 12 PM $ 0.0000322
+0.00%
$ 656 $ 468
May 15, 11 AM $ 0.0000322
+0.00%
$ 656 $ 467
May 15, 10 AM $ 0.0000322
+0.00%
$ 656 $ 494
May 15, 9 AM $ 0.0000322
+0.00%
$ 656 $ 494
May 15, 8 AM $ 0.0000322
+0.00%
$ 656 $ 496
May 15, 7 AM $ 0.0000322
+0.03%
$ 656 $ 524
May 15, 6 AM $ 0.0000322
-0.03%
$ 656 $ 492
May 15, 5 AM $ 0.0000322
+0.00%
$ 656 $ 456
May 15, 4 AM $ 0.0000322
+0.00%
$ 656 $ 456
May 15, 3 AM $ 0.0000322
+0.00%
$ 656 $ 456
May 15, 2 AM $ 0.0000322
+0.03%
$ 656 $ 456
May 15, 1 AM $ 0.0000322
+0.00%
$ 656 $ 454
May 15, 12 AM $ 0.0000322
+0.00%
$ 656 $ 455
May 14, 11 PM $ 0.0000322
+0.00%
$ 656 $ 455
May 14, 10 PM $ 0.0000322
-3.01%
$ 656 $ 472
May 14, 9 PM $ 0.0000332
+0.00%
$ 677 $ 461
May 14, 8 PM $ 0.0000332
+3.04%
$ 677 $ 361
May 14, 7 PM $ 0.0000322
+0.00%
$ 657 $ 358
May 14, 6 PM $ 0.0000322
+0.00%
$ 657 $ 362
May 14, 5 PM $ 0.0000322
+0.03%
$ 657 $ 418
May 14, 4 PM $ 0.0000322
+0.00%
$ 656 $ 383