Metaverse Miner Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:36 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:35 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:34 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:33 PM $ 0.005
+0.00%
$ 108,108 $ 556,068
1:32 PM $ 0.005
+0.00%
$ 108,108 $ 556,040
1:31 PM $ 0.0052
+0.00%
$ 108,108 $ 556,040
1:30 PM $ 0.0052
+0.00%
$ 108,108 $ 556,041
1:29 PM $ 0.0052
+0.00%
$ 106,069 $ 556,041
1:28 PM $ 0.0051
+0.00%
$ 106,069 $ 556,025
1:17 PM $ 0.0045
+0.00%
$ 91,790 $ 554,906
1:16 PM $ 0.0045
+0.00%
$ 91,790 $ 554,906
1:15 PM $ 0.0045
+0.00%
$ 91,790 $ 554,892
1:14 PM $ 0.0045
+0.00%
$ 91,790 $ 554,892
1:13 PM $ 0.0046
+0.00%
$ 91,790 $ 554,890
1:12 PM $ 0.0046
+0.00%
$ 91,790 $ 554,890
1:11 PM $ 0.0046
+0.00%
$ 91,790 $ 554,893
1:10 PM $ 0.0046
+0.00%
$ 91,790 $ 554,893
12:17 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
12:16 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
12:15 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
12:14 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
12:13 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:12 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:11 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:10 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:09 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:08 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:07 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:06 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:05 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:04 PM $ 0.0052
+0.00%
$ 106,069 $ 553,327
12:03 PM $ 0.0052
+0.00%
$ 106,069 $ 553,348
12:02 PM $ 0.0052
+0.00%
$ 106,069 $ 553,348
11:52 AM $ 0.0051
+0.00%
$ 104,029 $ 553,310
11:51 AM $ 0.0051
+0.00%
$ 104,029 $ 553,310
11:50 AM $ 0.0051
+0.00%
$ 104,029 $ 553,310
11:19 AM $ 0.0052
+0.00%
$ 106,069 $ 553,356
11:18 AM $ 0.0052
+0.00%
$ 106,069 $ 553,363
11:17 AM $ 0.0052
+0.00%
$ 106,069 $ 553,363
11:16 AM $ 0.0052
+0.00%
$ 106,069 $ 553,351
11:15 AM $ 0.0052
+0.00%
$ 106,069 $ 553,351
11:14 AM $ 0.0052
+0.00%
$ 106,069 $ 553,333
11:13 AM $ 0.0051
+0.00%
$ 106,069 $ 553,333
11:12 AM $ 0.0052
+0.00%
$ 106,069 $ 553,328
11:11 AM $ 0.0051
+0.00%
$ 106,069 $ 553,328
11:10 AM $ 0.0051
+0.00%
$ 106,069 $ 553,328
11:04 AM $ 0.005
+0.00%
$ 101,989 $ 553,198
10:32 AM $ 0.0048
+0.00%
$ 97,910 $ 552,719
10:31 AM $ 0.0048
+0.00%
$ 97,910 $ 552,719