Metaverse Miner Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0098
-11.70%
$ 199,899 $ 2,264
Mar 15, 2024 $ 0.0111
+7.76%
$ 226,397 $ 1,573
Mar 14, 2024 $ 0.0103
-6.45%
$ 210,102 $ 2,881
Mar 13, 2024 $ 0.011
+6.85%
$ 224,582 $ 1,212
Mar 12, 2024 $ 0.0103
-14.13%
$ 210,185 $ 3,115
Mar 11, 2024 $ 0.013
+26.10%
$ 264,941 $ 2,607
Mar 10, 2024 $ 0.0123
+7.22%
$ 251,503 $ 4,187
Mar 9, 2024 $ 0.0115
-4.05%
$ 234,575 $ 1,998
Mar 8, 2024 $ 0.012
+19.85%
$ 244,468 $ 945
Mar 7, 2024 $ 0.01
-4.70%
$ 203,978 $ 2,250
Mar 6, 2024 $ 0.0105
+13.26%
$ 214,030 $ 2,732
Mar 5, 2024 $ 0.00926
+2.88%
$ 188,980 $ 1,663
Mar 4, 2024 $ 0.0107
+7.26%
$ 218,799 $ 1,895
Mar 3, 2024 $ 0.01
-12.97%
$ 203,992 $ 1,141
Mar 2, 2024 $ 0.0115
+6.38%
$ 234,393 $ 8,206
Mar 1, 2024 $ 0.0108
-1.80%
$ 220,331 $ 392
Feb 29, 2024 $ 0.011
-0.70%
$ 224,376 $ 384
Feb 28, 2024 $ 0.0111
-19.96%
$ 225,955 $ 1,692
Feb 27, 2024 $ 0.0138
+30.53%
$ 282,300 $ 4,506
Feb 26, 2024 $ 0.0106
-11.65%
$ 216,268 $ 261
Feb 25, 2024 $ 0.012
+14.21%
$ 244,774 $ 1,054
Feb 24, 2024 $ 0.0111
-0.76%
$ 226,206 $ 506
Feb 23, 2024 $ 0.0112
+2.56%
$ 227,933 $ 2,680
Feb 22, 2024 $ 0.0109
+0.00%
$ 222,240 $ 1,765
Feb 21, 2024 $ 0.0109
+0.85%
$ 222,240 $ 238
Feb 20, 2024 $ 0.0108
+0.43%
$ 220,358 $ 1,235
Feb 19, 2024 $ 0.0122
+13.44%
$ 248,821 $ 1,111
Feb 18, 2024 $ 0.0108
+0.00%
$ 219,338 $ 957
Feb 17, 2024 $ 0.0108
-1.35%
$ 219,344 $ 1,164
Feb 16, 2024 $ 0.0109
-12.82%
$ 222,355 $ 683
Feb 15, 2024 $ 0.0125
+14.69%
$ 255,060 $ 387
Feb 14, 2024 $ 0.0109
+0.84%
$ 222,399 $ 93
Feb 13, 2024 $ 0.0108
-12.80%
$ 220,543 $ 294
Feb 12, 2024 $ 0.0124
+18.00%
$ 252,911 $ 487
Feb 11, 2024 $ 0.0105
+1.35%
$ 214,330 $ 100
Feb 10, 2024 $ 0.0104
+0.54%
$ 211,485 $ 5
Feb 9, 2024 $ 0.013
+26.64%
$ 264,680 $ 73
Feb 8, 2024 $ 0.0102
+0.25%
$ 208,996 $ 109
Feb 7, 2024 $ 0.0102
+0.20%
$ 208,480 $ 52
Feb 6, 2024 $ 0.0102
+1.84%
$ 208,058 $ 196
Feb 5, 2024 $ 0.01
+0.04%
$ 204,294 $ 17
Feb 4, 2024 $ 0.01
-6.33%
$ 204,215 $ 432
Feb 3, 2024 $ 0.0107
-0.11%
$ 218,020 $ 597
Feb 2, 2024 $ 0.0107
+0.71%
$ 218,257 $ 239
Feb 1, 2024 $ 0.0106
+0.00%
$ 216,708 $ 78
Jan 31, 2024 $ 0.0106
-2.53%
$ 216,708 $ 223
Jan 30, 2024 $ 0.0109
+0.93%
$ 222,336 $ 258
Jan 29, 2024 $ 0.0108
+1.66%
$ 220,296 $ 311
Jan 28, 2024 $ 0.0106
-5.98%
$ 216,708 $ 463
Jan 27, 2024 $ 0.0113
+6.03%
$ 230,489 $ 974